Info about ChainSocial-WETH pair
- Pooled ChainSocial:
- 0.0143851
- Pooled WETH:
- $0.0143053
ChainSocial/WETH price stats on Base
As of March 17, 2026, the current price of ChainSocial token on DEX Uniswap V3 is $0.000001661. ChainSocial price is up 240% in the last 24 hours. The trading history for the last 24 hours contains 10252 trades with trading volume of $1,723,165.48. ChainSocial token contract is 0x9BbE6dFBBc38272B25bd27A7Ca02EC8DbaC8b4f1 with a market cap $166,102.92. The liquidity pool contract is 0x787A95E9A9768B2bAe6C238588042a35b8282123 with total value locked (TVL) of $1.00. The ChainSocial/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ChainSocial/WETH now?
The current liquidity of ChainSocial/WETH with the contract address 0x787A95E9A9768B2bAe6C238588042a35b8282123 is $1.00.
How many transactions are there in the ChainSocial/WETH pool in the last 24 hours?
The total transactions of ChainSocial/WETH is 10252 in the last 24 hours, 5992 of which are buy transactions, and 4260 are sales transactions.
What is the trading volume in the ChainSocial/WETH pool in the last 24 hours?
ChainSocial/WETH pool has a trading volume of $1,723,165.48 in the last 24 hours.
What is the exchange rate of 1 ChainSocial to WETH?
The exchange rate of 1 ChainSocial to WETH is 0.0000000007073, captured at 9:47 AM UTC.
How much is 1 ChainSocial in dollars?
The price of converting 1 ChainSocial to USD is $0.000001661 today.
ChainSocial-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 2:11:03 AM | sell | $190.16 | $0.051661 | 0.08098 | 0.097073 | 114.49M | 0xc8...4825 | |
| 03/17/2026 | 2:10:57 AM | buy | $116.24 | $0.051663 | 0.0495 | 0.097083 | 69.88M | 0x1e...eeb8 | |
| 03/17/2026 | 2:10:53 AM | sell | $295.67 | $0.051668 | 0.1258 | 0.097102 | 177.24M | 0xf7...cf78 | |
| 03/17/2026 | 2:10:45 AM | buy | $2.34 | $0.051676 | 0.001 | 0.097136 | 1.4M | 0xf1...7fcc | |
| 03/17/2026 | 2:10:41 AM | sell | $36.96 | $0.051676 | 0.01573 | 0.097139 | 22.04M | 0xba...137e | |
| 03/17/2026 | 2:10:39 AM | buy | $69.76 | $0.051676 | 0.0297 | 0.097137 | 41.61M | 0x71...3c65 | |
| 03/17/2026 | 2:10:37 AM | sell | $121.92 | $0.051677 | 0.0519 | 0.097141 | 72.68M | 0xeb...de9b | |
| 03/17/2026 | 2:10:33 AM | sell | $461.74 | $0.051693 | 0.1965 | 0.097208 | 272.74M | 0x1b...c6aa | |
| 03/17/2026 | 2:10:31 AM | buy | $234.87 | $0.051699 | 0.1 | 0.097235 | 138.21M | 0x2a...65f8 | |
| 03/17/2026 | 2:10:23 AM | sell | $123.32 | $0.051696 | 0.0525 | 0.097221 | 72.71M | 0x74...fa49 | |
| 03/17/2026 | 2:10:17 AM | buy | $232.6 | $0.051694 | 0.099 | 0.09721 | 137.3M | 0xb6...a7ac | |
| 03/17/2026 | 2:10:05 AM | buy | $234.99 | $0.051681 | 0.1 | 0.097156 | 139.72M | 0x59...ec3f | |
| 03/17/2026 | 2:09:51 AM | buy | $1,166.67 | $0.051644 | 0.4965 | 0.096997 | 709.52M | 0xa9...1ab3 | |
| 03/17/2026 | 2:09:47 AM | sell | $324.17 | $0.051621 | 0.1379 | 0.096902 | 199.87M | 0xa5...f90c | |
| 03/17/2026 | 2:09:43 AM | sell | $261.57 | $0.051637 | 0.1113 | 0.096967 | 159.75M | 0x84...b168 | |
| 03/17/2026 | 2:09:43 AM | buy | $581.6 | $0.051629 | 0.2475 | 0.096933 | 356.97M | 0x6a...997f | |
| 03/17/2026 | 2:09:27 AM | buy | $317.29 | $0.051605 | 0.135 | 0.096833 | 197.57M | 0xea...06dd | |
| 03/17/2026 | 2:09:07 AM | buy | $69.8 | $0.051595 | 0.0297 | 0.09679 | 43.74M | 0xf1...6d70 | |
| 03/17/2026 | 2:08:57 AM | sell | $373.77 | $0.051603 | 0.159 | 0.096822 | 233.13M | 0xe1...302d | |
| 03/17/2026 | 2:08:47 AM | sell | $28.7 | $0.051613 | 0.01222 | 0.096867 | 17.8M | 0x31...49e2 |