WhatToFarm
/
12 Swap

Info about ChainSocial-WETH pair

Price USD
$0.051661
Price
0.097073 WETH
TVL
$1
MKT CAP
$166.1K
5m
0%
1h
0%
4h
0%
24h
240%
Share
TXNS
10K
Buys
6K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x787A95E9A9768B2bAe6C238588042a35b8282123
ChainSocial:
0x9BbE6dFBBc38272B25bd27A7Ca02EC8DbaC8b4f1
WETH:
0x4200000000000000000000000000000000000006
Pooled ChainSocial:
0.0143851
Pooled WETH:
$0.0143053

ChainSocial/WETH price stats on Base

As of March 17, 2026, the current price of ChainSocial token on DEX Uniswap V3 is $0.000001661. ChainSocial price is up 240% in the last 24 hours. The trading history for the last 24 hours contains 10252 trades with trading volume of $1,723,165.48. ChainSocial token contract is 0x9BbE6dFBBc38272B25bd27A7Ca02EC8DbaC8b4f1 with a market cap $166,102.92. The liquidity pool contract is 0x787A95E9A9768B2bAe6C238588042a35b8282123 with total value locked (TVL) of $1.00. The ChainSocial/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ChainSocial/WETH with the contract address 0x787A95E9A9768B2bAe6C238588042a35b8282123 is $1.00.

The total transactions of ChainSocial/WETH is 10252 in the last 24 hours, 5992 of which are buy transactions, and 4260 are sales transactions.

ChainSocial/WETH pool has a trading volume of $1,723,165.48 in the last 24 hours.

The exchange rate of 1 ChainSocial to WETH is 0.0000000007073, captured at 9:47 AM UTC.

The price of converting 1 ChainSocial to USD is $0.000001661 today.

ChainSocial-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20262:11:03 AMsell$190.16$0.0516610.080980.097073114.49M0xc8...4825
03/17/20262:10:57 AMbuy$116.24$0.0516630.04950.09708369.88M0x1e...eeb8
03/17/20262:10:53 AMsell$295.67$0.0516680.12580.097102177.24M0xf7...cf78
03/17/20262:10:45 AMbuy$2.34$0.0516760.0010.0971361.4M0xf1...7fcc
03/17/20262:10:41 AMsell$36.96$0.0516760.015730.09713922.04M0xba...137e
03/17/20262:10:39 AMbuy$69.76$0.0516760.02970.09713741.61M0x71...3c65
03/17/20262:10:37 AMsell$121.92$0.0516770.05190.09714172.68M0xeb...de9b
03/17/20262:10:33 AMsell$461.74$0.0516930.19650.097208272.74M0x1b...c6aa
03/17/20262:10:31 AMbuy$234.87$0.0516990.10.097235138.21M0x2a...65f8
03/17/20262:10:23 AMsell$123.32$0.0516960.05250.09722172.71M0x74...fa49
03/17/20262:10:17 AMbuy$232.6$0.0516940.0990.09721137.3M0xb6...a7ac
03/17/20262:10:05 AMbuy$234.99$0.0516810.10.097156139.72M0x59...ec3f
03/17/20262:09:51 AMbuy$1,166.67$0.0516440.49650.096997709.52M0xa9...1ab3
03/17/20262:09:47 AMsell$324.17$0.0516210.13790.096902199.87M0xa5...f90c
03/17/20262:09:43 AMsell$261.57$0.0516370.11130.096967159.75M0x84...b168
03/17/20262:09:43 AMbuy$581.6$0.0516290.24750.096933356.97M0x6a...997f
03/17/20262:09:27 AMbuy$317.29$0.0516050.1350.096833197.57M0xea...06dd
03/17/20262:09:07 AMbuy$69.8$0.0515950.02970.0967943.74M0xf1...6d70
03/17/20262:08:57 AMsell$373.77$0.0516030.1590.096822233.13M0xe1...302d
03/17/20262:08:47 AMsell$28.7$0.0516130.012220.09686717.8M0x31...49e2