- WhatToFarm
- Base
- Uniswap V2
- CHAINJEWEL-WETH LPs
Info about CHAINJEWEL-WETH pair
- Pooled CHAINJEWEL:
- 0.0123503
- Pooled WETH:
- $0.01612
CHAINJEWEL/WETH price stats on Base
As of November 23, 2025, the current price of CHAINJEWEL token on DEX Uniswap V2 is $0.0001615. CHAINJEWEL price is up 376% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $46,624.52. CHAINJEWEL token contract is 0x1e465602a4c6Ace110e21Cf34F0Ae181B43A0139 with a market cap $80,759.75. The liquidity pool contract is 0x8271a8B210E8E41306Ac36329918e428567BFa26 with total value locked (TVL) of $1.00. The CHAINJEWEL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHAINJEWEL/WETH now?
The current liquidity of CHAINJEWEL/WETH with the contract address 0x8271a8B210E8E41306Ac36329918e428567BFa26 is $1.00.
How many transactions are there in the CHAINJEWEL/WETH pool in the last 24 hours?
The total transactions of CHAINJEWEL/WETH is 53 in the last 24 hours, 40 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CHAINJEWEL/WETH pool in the last 24 hours?
CHAINJEWEL/WETH pool has a trading volume of $46,624.52 in the last 24 hours.
What is the exchange rate of 1 CHAINJEWEL to WETH?
The exchange rate of 1 CHAINJEWEL to WETH is 0.000000057, captured at 8:24 PM UTC.
How much is 1 CHAINJEWEL in dollars?
The price of converting 1 CHAINJEWEL to USD is $0.0001615 today.
CHAINJEWEL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 3:40:03 PM | buy | $305.44 | $0.0001615 | 0.1078 | 0.0757 | 1.89M | 0x0b...723a | |
| 11/23/2025 | 3:39:07 PM | buy | $429.09 | $0.0001581 | 0.1516 | 0.075588 | 2.71M | 0x74...c7ac | |
| 11/23/2025 | 3:38:13 PM | buy | $1,011.88 | $0.000152 | 0.3574 | 0.07537 | 6.66M | 0x6b...df35 | |
| 11/23/2025 | 3:37:19 PM | buy | $680.73 | $0.000145 | 0.2404 | 0.075121 | 4.69M | 0xa5...1c18 | |
| 11/23/2025 | 3:37:17 PM | sell | $2,031.19 | $0.0001496 | 0.7173 | 0.075285 | 13.57M | 0x9a...f6f2 | |
| 11/23/2025 | 3:36:21 PM | buy | $962.94 | $0.0001547 | 0.341 | 0.07548 | 6.22M | 0x8c...92a7 | |
| 11/23/2025 | 3:34:59 PM | buy | $331.8 | $0.0001493 | 0.1175 | 0.075287 | 2.22M | 0x98...1607 | |
| 11/23/2025 | 3:32:19 PM | buy | $3,276.06 | $0.0001183 | 1.29 | 0.074197 | 27.68M | 0x42...1fdf | |
| 11/23/2025 | 3:31:51 PM | sell | $1,009.52 | $0.0001216 | 0.3584 | 0.074319 | 8.3M | 0x20...498d | |
| 11/23/2025 | 3:30:57 PM | buy | $739.88 | $0.0001234 | 0.2626 | 0.074382 | 5.99M | 0x90...c7f4 | |
| 11/23/2025 | 3:29:37 PM | buy | $250.89 | $0.0001198 | 0.089 | 0.074249 | 2.09M | 0x75...ff46 | |
| 11/23/2025 | 3:29:27 PM | sell | $915.16 | $0.0001215 | 0.3246 | 0.074312 | 7.53M | 0x0a...7f15 | |
| 11/23/2025 | 3:29:15 PM | sell | $1,783.65 | $0.0001254 | 0.6672 | 0.07445 | 14.22M | 0xf0...05d6 | |
| 11/23/2025 | 3:28:21 PM | buy | $3,718.59 | $0.0001405 | 1.19 | 0.074979 | 26.46M | 0xcb...4ceb | |
| 11/23/2025 | 3:27:01 PM | buy | $38.62 | $0.0001145 | 0.0137 | 0.074064 | 337,063.99 | 0xbd...9215 | |
| 11/23/2025 | 3:25:43 PM | buy | $258.86 | $0.0001135 | 0.0918 | 0.074025 | 2.28M | 0x0d...8724 | |
| 11/23/2025 | 3:24:19 PM | buy | $258.95 | $0.0001115 | 0.0919 | 0.073958 | 2.32M | 0x9d...e4c6 | |
| 11/23/2025 | 3:23:35 PM | sell | $2,086.13 | $0.0001103 | 0.792 | 0.073913 | 18.91M | 0x12...e763 | |
| 11/23/2025 | 3:23:05 PM | buy | $134.44 | $0.0001271 | 0.0476 | 0.074501 | 1.06M | 0x67...9b97 | |
| 11/23/2025 | 3:22:07 PM | buy | $849.52 | $0.0001233 | 0.3007 | 0.074367 | 6.89M | 0x35...2b55 |