WhatToFarm
/
Get started
12 Swap

Info about CHADBYVIRTUALS-WETH pair

Price USD
$0.00003002
Price
0.071029 WETH
TVL
$1
MKT CAP
$100K
5m
0%
1h
0%
4h
0%
24h
304%
Share
TXNS
58
Buys
45
Sells
13
Volume
65K
Telegram price alerts
Pair:
0x619585f04c2115FdA2dbF73E4D66D1ef59A00115
CHADBYVIRTUALS:
0x753C5edE239AB4752702FE0Db977aEc69ce134f2
WETH:
0x4200000000000000000000000000000000000006
Pooled CHADBYVIRTUALS:
0.0114921
Pooled WETH:
$0.0172

CHADBYVIRTUALS/WETH price stats on Base

As of January 27, 2026, the current price of CHADBYVIRTUALS token on DEX Uniswap V2 is $0.00003002. CHADBYVIRTUALS price is up 304% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $64,890.78. CHADBYVIRTUALS token contract is 0x753C5edE239AB4752702FE0Db977aEc69ce134f2 with a market cap $99,997.86. The liquidity pool contract is 0x619585f04c2115FdA2dbF73E4D66D1ef59A00115 with total value locked (TVL) of $1.00. The CHADBYVIRTUALS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHADBYVIRTUALS/WETH with the contract address 0x619585f04c2115FdA2dbF73E4D66D1ef59A00115 is $1.00.

The total transactions of CHADBYVIRTUALS/WETH is 58 in the last 24 hours, 45 of which are buy transactions, and 13 are sales transactions.

CHADBYVIRTUALS/WETH pool has a trading volume of $64,890.78 in the last 24 hours.

The exchange rate of 1 CHADBYVIRTUALS to WETH is 0.00000001029, captured at 8:23 PM UTC.

The price of converting 1 CHADBYVIRTUALS to USD is $0.00003002 today.

CHADBYVIRTUALS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/27/202611:48:09 AMbuy$664.41$0.000030020.22780.07102922.13M
0x160...0e44
0xe2...9b49
01/27/202611:47:17 AMbuy$418.24$0.000029380.14340.07100714.23M
0x097...f3f0
0xe0...d278
01/27/202611:47:13 AMsell$1,083.68$0.00002960.37150.07101436.61M
0x69f...8b70
0x8f...c75a
01/27/202611:46:31 AMsell$1,489$0.000031110.51110.07106847.85M
0x72b...7718
0x1d...6766
01/27/202611:46:17 AMbuy$933.28$0.000031650.32040.07108629.49M
0x145...86e7
0xe9...d0b8
01/27/202611:45:19 AMbuy$1,012.59$0.000030490.34720.07104533.2M
0xAF6...ad06
0x17...d198
01/27/202611:44:25 AMbuy$918.39$0.000029330.31490.07100531.3M
0x941...E692
0x18...91ed
01/27/202611:43:13 AMbuy$929.37$0.000028230.31880.08968632.91M
0x4Fc...61E5
0xb3...d128
01/27/202611:42:01 AMbuy$780.36$0.000027220.26790.08934728.66M
0x38f...D18f
0xeb...b89f
01/27/202611:40:47 AMbuy$898.51$0.000026240.30880.08901934.24M
0xB58...8952
0x79...cdac
01/27/202611:39:55 AMsell$3,640.74$0.000029881.250.071027131.83M
0xe54...aD30
0x51...b683
01/27/202611:39:37 AMbuy$333.45$0.000029770.11460.07102311.2M
0x2E5...b118
0xea...d8de
01/27/202611:38:51 AMsell$1,161.28$0.000030090.39910.07103438.59M
0x40e...2dD6
0x44...82e2
01/27/202611:38:17 AMbuy$4,147.08$0.000030921.420.071061145.64M
0xe54...aD30
0xe1...5990
01/27/202611:37:05 AMbuy$594.14$0.000025810.2040.08886223.02M
0x3Ac...58a0
0xd3...0314
01/27/202611:35:53 AMbuy$873.65$0.000024990.30.08858234.95M
0xC21...00B4
0x69...4d89
01/27/202611:34:47 AMbuy$900.91$0.0000240.30960.08825137.52M
0xa41...4512
0x0b...edb8
01/27/202611:33:27 AMbuy$3,734$0.000023441.280.088061173.51M
0x301...AE5f
0x32...1375
01/27/202611:32:17 AMbuy$872.01$0.000019260.30.08662745.27M
0xD0a...0ad3
0x79...a1cb
01/27/202611:31:53 AMsell$1,091.04$0.000019250.37530.08662456.66M
0x38c...8b98
0x38...5f4a