WhatToFarm
/
12 Swap

Info about Chad-WETH pair

Price USD
$0.059585
Price
0.082892 WETH
TVL
$1
MKT CAP
$56.6K
5m
0%
1h
0%
4h
0%
24h
63.28%
Share
TXNS
34
Buys
34
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x5B465c230D3c0a5b2EDe9a0Ed847f639c83fbD57
Chad:
0xd2917199Ce8597Fb5e323506954691CF03150383
WETH:
0x4200000000000000000000000000000000000006
Pooled Chad:
0.0119292
Pooled WETH:
$0.0172

Chad/WETH price stats on Base

As of January 18, 2026, the current price of Chad token on DEX Uniswap V2 is $0.000009585. Chad price is up 63.28% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $9,810.44. Chad token contract is 0xd2917199Ce8597Fb5e323506954691CF03150383 with a market cap $56,553.88. The liquidity pool contract is 0x5B465c230D3c0a5b2EDe9a0Ed847f639c83fbD57 with total value locked (TVL) of $1.00. The Chad/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Chad/WETH with the contract address 0x5B465c230D3c0a5b2EDe9a0Ed847f639c83fbD57 is $1.00.

The total transactions of Chad/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

Chad/WETH pool has a trading volume of $9,810.44 in the last 24 hours.

The exchange rate of 1 Chad to WETH is 0.000000002892, captured at 9:49 AM UTC.

The price of converting 1 Chad to USD is $0.000009585 today.

Chad-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/20267:59:47 PMbuy$345.02$0.0595850.10410.08289236M0x0b...697d
01/17/20267:59:11 PMbuy$434.51$0.0594160.13110.08284146.14M0x43...d532
01/17/20267:58:51 PMbuy$383.14$0.0592410.11560.08278841.46M0x6a...004b
01/17/20267:58:21 PMbuy$442.47$0.0590660.13350.08273548.8M0x59...0b80
01/17/20267:57:43 PMbuy$299.62$0.058910.09040.08268833.62M0xc7...7261
01/17/20267:57:09 PMbuy$133.23$0.058820.04020.08266115.11M0xa8...1c09
01/17/20267:56:33 PMbuy$373.53$0.0587150.11270.08262942.86M0xf9...aa0b
01/17/20267:55:59 PMbuy$164.06$0.0586040.04950.08259619.07M0x14...6d28
01/17/20267:55:37 PMbuy$139.2$0.0585420.0420.08257716.3M0x79...ce67
01/17/20267:55:11 PMbuy$350.66$0.0584420.10580.08254741.54M0x0d...b254
01/17/20267:54:35 PMbuy$334.42$0.0583030.10090.08250540.28M0x15...7bd6
01/17/20267:54:09 PMbuy$393.41$0.0581560.11870.0824648.23M0x1a...87c3
01/17/20267:53:39 PMbuy$176.65$0.0580430.05330.08242621.96M0xfc...d137
01/17/20267:53:05 PMbuy$461.03$0.0579160.13910.08238858.24M0xf4...c075
01/17/20267:52:35 PMbuy$256.57$0.0577760.07740.08234632.99M0x6c...e4e1
01/17/20267:51:59 PMbuy$206.54$0.0576870.06230.08231826.87M0xa3...e312
01/17/20267:51:37 PMbuy$449.67$0.0575620.13560.0822859.46M0xd0...5a7f
01/17/20267:51:05 PMbuy$235.78$0.0574310.07110.0822431.73M0x57...38e5
01/17/20267:50:43 PMbuy$283.21$0.0573320.08540.08221138.62M0xaa...c62f
01/17/20267:50:23 PMbuy$127.34$0.0572540.03840.08218717.55M0x58...d0ea