Info about Chad-WETH pair
- Pooled Chad:
- 0.0119292
- Pooled WETH:
- $0.0172
Chad/WETH price stats on Base
As of January 18, 2026, the current price of Chad token on DEX Uniswap V2 is $0.000009585. Chad price is up 63.28% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $9,810.44. Chad token contract is 0xd2917199Ce8597Fb5e323506954691CF03150383 with a market cap $56,553.88. The liquidity pool contract is 0x5B465c230D3c0a5b2EDe9a0Ed847f639c83fbD57 with total value locked (TVL) of $1.00. The Chad/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Chad/WETH now?
The current liquidity of Chad/WETH with the contract address 0x5B465c230D3c0a5b2EDe9a0Ed847f639c83fbD57 is $1.00.
How many transactions are there in the Chad/WETH pool in the last 24 hours?
The total transactions of Chad/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Chad/WETH pool in the last 24 hours?
Chad/WETH pool has a trading volume of $9,810.44 in the last 24 hours.
What is the exchange rate of 1 Chad to WETH?
The exchange rate of 1 Chad to WETH is 0.000000002892, captured at 9:49 AM UTC.
How much is 1 Chad in dollars?
The price of converting 1 Chad to USD is $0.000009585 today.
Chad-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 7:59:47 PM | buy | $345.02 | $0.059585 | 0.1041 | 0.082892 | 36M | 0x0b...697d | |
| 01/17/2026 | 7:59:11 PM | buy | $434.51 | $0.059416 | 0.1311 | 0.082841 | 46.14M | 0x43...d532 | |
| 01/17/2026 | 7:58:51 PM | buy | $383.14 | $0.059241 | 0.1156 | 0.082788 | 41.46M | 0x6a...004b | |
| 01/17/2026 | 7:58:21 PM | buy | $442.47 | $0.059066 | 0.1335 | 0.082735 | 48.8M | 0x59...0b80 | |
| 01/17/2026 | 7:57:43 PM | buy | $299.62 | $0.05891 | 0.0904 | 0.082688 | 33.62M | 0xc7...7261 | |
| 01/17/2026 | 7:57:09 PM | buy | $133.23 | $0.05882 | 0.0402 | 0.082661 | 15.11M | 0xa8...1c09 | |
| 01/17/2026 | 7:56:33 PM | buy | $373.53 | $0.058715 | 0.1127 | 0.082629 | 42.86M | 0xf9...aa0b | |
| 01/17/2026 | 7:55:59 PM | buy | $164.06 | $0.058604 | 0.0495 | 0.082596 | 19.07M | 0x14...6d28 | |
| 01/17/2026 | 7:55:37 PM | buy | $139.2 | $0.058542 | 0.042 | 0.082577 | 16.3M | 0x79...ce67 | |
| 01/17/2026 | 7:55:11 PM | buy | $350.66 | $0.058442 | 0.1058 | 0.082547 | 41.54M | 0x0d...b254 | |
| 01/17/2026 | 7:54:35 PM | buy | $334.42 | $0.058303 | 0.1009 | 0.082505 | 40.28M | 0x15...7bd6 | |
| 01/17/2026 | 7:54:09 PM | buy | $393.41 | $0.058156 | 0.1187 | 0.08246 | 48.23M | 0x1a...87c3 | |
| 01/17/2026 | 7:53:39 PM | buy | $176.65 | $0.058043 | 0.0533 | 0.082426 | 21.96M | 0xfc...d137 | |
| 01/17/2026 | 7:53:05 PM | buy | $461.03 | $0.057916 | 0.1391 | 0.082388 | 58.24M | 0xf4...c075 | |
| 01/17/2026 | 7:52:35 PM | buy | $256.57 | $0.057776 | 0.0774 | 0.082346 | 32.99M | 0x6c...e4e1 | |
| 01/17/2026 | 7:51:59 PM | buy | $206.54 | $0.057687 | 0.0623 | 0.082318 | 26.87M | 0xa3...e312 | |
| 01/17/2026 | 7:51:37 PM | buy | $449.67 | $0.057562 | 0.1356 | 0.08228 | 59.46M | 0xd0...5a7f | |
| 01/17/2026 | 7:51:05 PM | buy | $235.78 | $0.057431 | 0.0711 | 0.08224 | 31.73M | 0x57...38e5 | |
| 01/17/2026 | 7:50:43 PM | buy | $283.21 | $0.057332 | 0.0854 | 0.082211 | 38.62M | 0xaa...c62f | |
| 01/17/2026 | 7:50:23 PM | buy | $127.34 | $0.057254 | 0.0384 | 0.082187 | 17.55M | 0x58...d0ea |