WhatToFarm
/
Get started
12 Swap

Info about Chad-WETH pair

Price USD
$0.055757
Price
0.081966 WETH
TVL
$1
MKT CAP
$48.9K
5m
0%
1h
0%
4h
0%
24h
59.96%
Share
TXNS
32
Buys
32
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x749EDCd4d31612A40484FD4dB372725F51F1E408
Chad:
0x00e73E2eBa97Bf0CA76403753Fb754a6A35035d8
WETH:
0x4200000000000000000000000000000000000006
Pooled Chad:
0.0101128
Pooled WETH:
$0.0172

Chad/WETH price stats on Base

As of December 30, 2025, the current price of Chad token on DEX Uniswap V2 is $0.000005757. Chad price is up 59.96% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $8,225.01. Chad token contract is 0x00e73E2eBa97Bf0CA76403753Fb754a6A35035d8 with a market cap $48,939.62. The liquidity pool contract is 0x749EDCd4d31612A40484FD4dB372725F51F1E408 with total value locked (TVL) of $1.00. The Chad/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Chad/WETH with the contract address 0x749EDCd4d31612A40484FD4dB372725F51F1E408 is $1.00.

The total transactions of Chad/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

Chad/WETH pool has a trading volume of $8,225.01 in the last 24 hours.

The exchange rate of 1 Chad to WETH is 0.000000001966, captured at 2:02 PM UTC.

The price of converting 1 Chad to USD is $0.000005757 today.

Chad-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/29/20256:48:31 PMbuy$217.27$0.0557570.07420.08196637.74M
0x148...5880
0x5b...29f5
12/29/20256:48:03 PMbuy$130.3$0.0557050.04450.08194822.84M
0x6f4...fE31
0xb4...dbcb
12/29/20256:47:39 PMbuy$408.77$0.0556260.13960.08192172.66M
0x810...A4e3
0x19...4101
12/29/20256:47:05 PMbuy$170.88$0.0555460.05830.08189230.81M
0x28c...b92F
0x1c...7230
12/29/20256:46:43 PMbuy$228.63$0.0554880.0780.08187241.66M
0x0e8...51D8
0xbe...457c
12/29/20256:46:19 PMbuy$183.78$0.0554280.06270.08185233.85M
0x9dF...a561
0x6b...5841
12/29/20256:45:45 PMbuy$231.56$0.0553680.0790.08183143.13M
0xA0c...2cE7
0xe3...373b
12/29/20256:45:13 PMbuy$366.1$0.0552820.12490.08180269.3M
0xbd6...af76
0x24...aa94
12/29/20256:44:49 PMbuy$400.68$0.0551730.13670.08176577.44M
0x68C...64e9
0xb9...1173
12/29/20256:44:27 PMbuy$226.87$0.0550850.07740.08173544.61M
0xAf1...45DF
0x9f...dcff
12/29/20256:44:01 PMbuy$174.98$0.0550290.05970.08171534.79M
0x148...5880
0xd6...65fb
12/29/20256:43:37 PMbuy$344.37$0.0549520.11760.08169169.53M
0x6f4...fE31
0x7d...0ae0
12/29/20256:43:05 PMbuy$286.68$0.0548650.09790.08166158.92M
0x810...A4e3
0x78...2968
12/29/20256:42:33 PMbuy$292.24$0.0547860.09980.08163461.05M
0x28c...b92F
0xcd...d24b
12/29/20256:42:11 PMbuy$398.83$0.0546930.13620.08160284.98M
0x0e8...51D8
0x80...c81b
12/29/20256:41:35 PMbuy$381.03$0.0545930.130.08156782.96M
0x9dF...a561
0x2c...588d
12/29/20256:40:59 PMbuy$253.83$0.0545090.08660.08153856.29M
0xA0c...2cE7
0x97...e8aa
12/29/20256:40:35 PMbuy$192.28$0.054450.06560.08151843.2M
0xbd6...af76
0xe1...b441
12/29/20256:40:11 PMbuy$208.11$0.0543980.0710.081547.32M
0x68C...64e9
0x10...6299
12/29/20256:39:49 PMbuy$199.61$0.0543450.06810.08148245.94M
0xAf1...45DF
0xcb...7d48