WhatToFarm
/
Get started
12 Swap

Info about Chad-WETH pair

Price USD
$0.0003462
Price
0.061177 WETH
TVL
$183,096.46
MKT CAP
$346.2K
5m
0%
1h
0%
4h
0%
24h
1,381%
Share
TXNS
1K
Buys
688
Sells
586
Volume
744K
Telegram price alerts
Pair:
0xAd3e784097e304f91dC34776846f3758E12E1D90
Chad:
0x5BfDcD04d06d098A7E584FCAe6ED807bB61Ac13F
WETH:
0x4200000000000000000000000000000000000006
Pooled Chad:
267.05M
Pooled WETH:
$31.14

Chad/WETH price stats on Base

As of December 30, 2025, the current price of Chad token on DEX Uniswap V2 is $0.0003462. Chad price is up 1,381% in the last 24 hours. The trading history for the last 24 hours contains 1274 trades with trading volume of $744,196.20. Chad token contract is 0x5BfDcD04d06d098A7E584FCAe6ED807bB61Ac13F with a market cap $346,221.67. The liquidity pool contract is 0xAd3e784097e304f91dC34776846f3758E12E1D90 with total value locked (TVL) of $183,096.46. The Chad/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Chad/WETH with the contract address 0xAd3e784097e304f91dC34776846f3758E12E1D90 is $183,096.46.

The total transactions of Chad/WETH is 1274 in the last 24 hours, 688 of which are buy transactions, and 586 are sales transactions.

Chad/WETH pool has a trading volume of $744,196.20 in the last 24 hours.

The exchange rate of 1 Chad to WETH is 0.0000001177, captured at 12:38 AM UTC.

The price of converting 1 Chad to USD is $0.0003462 today.

Chad-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/29/20256:25:35 PMbuy$1,161.16$0.00034620.3950.0611773.35M
0xFDb...092A
0x92...adfe
12/29/20256:25:27 PMsell$614.65$0.00034210.2090.0611631.8M
0xcF8...2E8f
0xb6...4cdf
12/29/20256:25:21 PMbuy$2,057.76$0.00033870.70.0611526.07M
0xf3A...42A4
0xac...a75e
12/29/20256:25:19 PMsell$1,926.32$0.00033620.65520.0611435.73M
0x52F...0223
0x76...7f4e
12/29/20256:25:13 PMbuy$108.47$0.00034420.03690.061171315,102.24
0x2Af...a15c
0xb6...66af
12/29/20256:25:13 PMbuy$121.11$0.00034510.04120.061173350,942.76
0x690...78A0
0x7e...cf1f
12/29/20256:25:05 PMbuy$28.8$0.00034370.00980.06116983,810.92
0x7E3...5d96
0xca...b799
12/29/20256:24:57 PMbuy$126.99$0.00034310.04320.061167370,081.72
0xa42...120E
0x3c...a15e
12/29/20256:24:55 PMsell$168.98$0.00034120.057480.06116495,175.32
0x317...7BF4
0xf6...19a0
12/29/20256:24:49 PMbuy$1,078.85$0.00033440.3670.0611373.23M
0x66d...8dA4
0x2d...13cd
12/29/20256:24:49 PMbuy$734.91$0.00034110.250.061162.15M
0x63f...4f58
0x52...be05
12/29/20256:24:47 PMsell$70.62$0.00032870.024020.061118214,825.6
0xC48...af7b
0x76...6caa
12/29/20256:24:43 PMsell$711.29$0.00033160.24190.0611282.14M
0xeB6...10e6
0xde...0c06
12/29/20256:24:39 PMsell$1,248.64$0.00033880.42470.0611523.68M
0xe80...f1Eb
0x56...f9de
12/29/20256:24:37 PMbuy$76.72$0.00034530.02610.061174222,178.88
0x5f3...d865
0x9e...e915
12/29/20256:24:33 PMbuy$126.99$0.00034450.04320.061172368,561.52
0x4EB...492D
0xb5...58b5
12/29/20256:24:29 PMsell$225.12$0.00034280.076580.061166656,577.46
0xFbb...540A
0x63...e212
12/29/20256:24:19 PMbuy$107.59$0.00034660.03660.061179310,406.42
0xa9b...82b0
0x78...1240
12/29/20256:24:19 PMsell$163.63$0.00034430.055660.061171475,220.86
0x8b5...2208
0xec...5825
12/29/20256:24:13 PMbuy$881.89$0.00034280.30.0611662.57M
0x476...54D2
0xd1...8c49