Info about CHAD-WETH pair
- Pooled CHAD:
- 4.12B
- Pooled WETH:
- $25.2
CHAD/WETH price stats on Base
As of July 14, 2025, the current price of CHAD token on DEX Uniswap V3 is $0.00002339. CHAD price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,376.12. CHAD token contract is 0xecaF81Eb42cd30014EB44130b89Bcd6d4Ad98B92 with a market cap $1,623,834.31. The liquidity pool contract is 0xAe8d5B91Fca627410A3bef77f55fcfE208409a40 with total value locked (TVL) of $172,124.08. The CHAD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHAD/WETH now?
The current liquidity of CHAD/WETH with the contract address 0xAe8d5B91Fca627410A3bef77f55fcfE208409a40 is $172,124.08.
How many transactions are there in the CHAD/WETH pool in the last 24 hours?
The total transactions of CHAD/WETH is 36 in the last 24 hours, 14 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the CHAD/WETH pool in the last 24 hours?
CHAD/WETH pool has a trading volume of $2,376.12 in the last 24 hours.
What is the exchange rate of 1 CHAD to WETH?
The exchange rate of 1 CHAD to WETH is 0.000000007791, captured at 3:09 AM UTC.
How much is 1 CHAD in dollars?
The price of converting 1 CHAD to USD is $0.00002339 today.
CHAD-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/14/2025 | 2:55:03 AM | sell | $0.01896 | $0.00002339 | 0.056315 | 0.087791 | 810.58 | 0xc2...2764 | |
07/14/2025 | 2:28:43 AM | sell | $3.15 | $0.00002341 | 0.00105 | 0.087791 | 134,809.64 | 0xb1...1994 | |
07/14/2025 | 2:16:25 AM | sell | $3.25 | $0.00002325 | 0.00109 | 0.087792 | 139,941.81 | 0x80...2b1a | |
07/14/2025 | 1:50:15 AM | buy | $49.9 | $0.0000236 | 0.0168 | 0.087945 | 2.11M | 0x80...5d55 | |
07/14/2025 | 1:37:13 AM | sell | $16.34 | $0.0000231 | 0.005506 | 0.087783 | 707,434.31 | 0xd8...d267 | |
07/14/2025 | 1:02:01 AM | sell | $109.11 | $0.0000232 | 0.03666 | 0.087797 | 4.7M | 0x0f...c591 | |
07/14/2025 | 12:15:47 AM | sell | $0.0749 | $0.00002325 | 0.00002515 | 0.087808 | 3,221.43 | 0xbe...d556 | |
07/14/2025 | 12:11:39 AM | buy | $0.03434 | $0.00002368 | 0.00001155 | 0.087966 | 1,450.31 | 0x99...3cd9 | |
07/13/2025 | 11:31:37 PM | sell | $0.5061 | $0.00002317 | 0.0001705 | 0.087808 | 21,842.49 | 0xa8...04aa | |
07/13/2025 | 11:21:57 PM | sell | $1.52 | $0.00002316 | 0.0005138 | 0.087808 | 65,799.56 | 0xf6...ba87 | |
07/13/2025 | 11:21:37 PM | buy | $281.71 | $0.00002353 | 0.095 | 0.087937 | 11.97M | 0x03...86ea | |
07/13/2025 | 11:10:39 PM | sell | $0.003602 | $0.00002292 | 0.051217 | 0.08775 | 157.14 | 0xdc...c30c | |
07/13/2025 | 10:56:09 PM | buy | $42.1 | $0.00002341 | 0.01421 | 0.087903 | 1.8M | 0x6c...7ef3 | |
07/13/2025 | 10:50:31 PM | buy | $9.9 | $0.00002341 | 0.003339 | 0.087898 | 422,840.8 | 0x95...852f | |
07/13/2025 | 10:50:01 PM | buy | $8.16 | $0.00002341 | 0.002753 | 0.087896 | 348,711.48 | 0x79...a200 | |
07/13/2025 | 9:55:01 PM | buy | $0.01238 | $0.00002343 | 0.054173 | 0.087895 | 528.56 | 0x48...8ebb | |
07/13/2025 | 9:38:33 PM | sell | $6.88 | $0.00002299 | 0.002316 | 0.087738 | 299,331.17 | 0xdf...4254 | |
07/13/2025 | 9:07:23 PM | sell | $12.99 | $0.0000231 | 0.004354 | 0.08774 | 562,564.56 | 0xc6...cf0e | |
07/13/2025 | 8:12:15 PM | sell | $1.99 | $0.00002312 | 0.0006682 | 0.087742 | 86,303.87 | 0x73...410c | |
07/13/2025 | 7:12:35 PM | buy | $0.07122 | $0.00002365 | 0.00002378 | 0.087899 | 3,010.5 | 0x0e...7f5a |