Info about CHAD-WETH pair
- Pooled CHAD:
- 3.02B
- Pooled WETH:
- $24.65
CHAD/WETH price stats on Base
As of July 31, 2025, the current price of CHAD token on DEX Uniswap V3 is $0.00003203. CHAD price is up 5.75% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,783.80. CHAD token contract is 0xecaF81Eb42cd30014EB44130b89Bcd6d4Ad98B92 with a market cap $2,223,966.93. The liquidity pool contract is 0xAe8d5B91Fca627410A3bef77f55fcfE208409a40 with total value locked (TVL) of $191,741.43. The CHAD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHAD/WETH now?
The current liquidity of CHAD/WETH with the contract address 0xAe8d5B91Fca627410A3bef77f55fcfE208409a40 is $191,741.43.
How many transactions are there in the CHAD/WETH pool in the last 24 hours?
The total transactions of CHAD/WETH is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the CHAD/WETH pool in the last 24 hours?
CHAD/WETH pool has a trading volume of $3,783.80 in the last 24 hours.
What is the exchange rate of 1 CHAD to WETH?
The exchange rate of 1 CHAD to WETH is 0.000000008308, captured at 4:02 AM UTC.
How much is 1 CHAD in dollars?
The price of converting 1 CHAD to USD is $0.00003203 today.
CHAD-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/31/2025 | 3:42:41 AM | buy | $38.23 | $0.00003203 | 0.009915 | 0.088308 | 1.19M | 0xad...b5a9 | |
07/31/2025 | 3:40:21 AM | buy | $87.94 | $0.00003202 | 0.02279 | 0.088297 | 2.75M | 0x03...ee80 | |
07/31/2025 | 3:27:29 AM | sell | $2.76 | $0.00003138 | 0.0007161 | 0.088125 | 88,138.46 | 0x61...608e | |
07/31/2025 | 3:00:43 AM | sell | $2.38 | $0.00003138 | 0.0006162 | 0.088126 | 75,830.43 | 0xb1...9ccc | |
07/31/2025 | 2:45:49 AM | buy | $234.69 | $0.00003195 | 0.06075 | 0.088272 | 7.34M | 0xfa...dd1d | |
07/31/2025 | 2:13:11 AM | buy | $35.27 | $0.00003172 | 0.009173 | 0.08825 | 1.11M | 0x74...49e3 | |
07/30/2025 | 11:18:05 PM | buy | $593.81 | $0.00003102 | 0.1568 | 0.088197 | 19.14M | 0xe9...714c | |
07/30/2025 | 9:52:47 PM | buy | $14.16 | $0.00003063 | 0.003767 | 0.088147 | 462,339.16 | 0x77...7a43 | |
07/30/2025 | 9:51:53 PM | buy | $49.97 | $0.0000306 | 0.01329 | 0.088142 | 1.63M | 0xc5...3910 | |
07/30/2025 | 9:21:43 PM | buy | $0.5005 | $0.00003066 | 0.0001328 | 0.088138 | 16,323.42 | 0x24...42e9 | |
07/30/2025 | 8:50:43 PM | buy | $533.69 | $0.00003046 | 0.1417 | 0.088093 | 17.52M | 0x4c...4b5b | |
07/30/2025 | 8:13:19 PM | sell | $211.53 | $0.00002988 | 0.05597 | 0.087906 | 7.08M | 0x6f...72a0 | |
07/30/2025 | 7:32:09 PM | buy | $243.42 | $0.00003004 | 0.06534 | 0.088064 | 8.1M | 0x81...2350 | |
07/30/2025 | 7:15:55 PM | buy | $4.99 | $0.00002993 | 0.00134 | 0.088043 | 166,689.76 | 0xaf...1ba5 | |
07/30/2025 | 7:00:45 PM | buy | $27.98 | $0.00003 | 0.007499 | 0.088041 | 932,680.55 | 0x17...7564 | |
07/30/2025 | 6:40:47 PM | sell | $70.3 | $0.00002986 | 0.01855 | 0.087884 | 2.35M | 0x1e...a640 | |
07/30/2025 | 5:39:57 PM | sell | $124.43 | $0.0000301 | 0.03265 | 0.0879 | 4.13M | 0x6f...30bb | |
07/30/2025 | 5:15:45 PM | buy | $41.19 | $0.00003066 | 0.01083 | 0.088067 | 1.34M | 0xdf...7eea | |
07/30/2025 | 4:52:03 PM | sell | $2.62 | $0.00002998 | 0.0006923 | 0.087903 | 87,591.48 | 0xe3...1021 | |
07/30/2025 | 4:25:29 PM | buy | $175.61 | $0.00003066 | 0.0461 | 0.08805 | 5.73M | 0x1f...30e1 |