WhatToFarm
/
Get started
12 Swap

Info about CHAD-WETH pair

Price USD
$0.00002339
Price
0.087791 WETH
TVL
$172,124.08
MKT CAP
$1.6M
5m
0%
1h
0.58%
4h
-0.09%
24h
4.82%
Share
TXNS
36
Buys
14
Sells
22
Volume
2K
Telegram price alerts
Pair:
0xAe8d5B91Fca627410A3bef77f55fcfE208409a40
CHAD:
0xecaF81Eb42cd30014EB44130b89Bcd6d4Ad98B92
WETH:
0x4200000000000000000000000000000000000006
Pooled CHAD:
4.12B
Pooled WETH:
$25.2

CHAD/WETH price stats on Base

As of July 14, 2025, the current price of CHAD token on DEX Uniswap V3 is $0.00002339. CHAD price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,376.12. CHAD token contract is 0xecaF81Eb42cd30014EB44130b89Bcd6d4Ad98B92 with a market cap $1,623,834.31. The liquidity pool contract is 0xAe8d5B91Fca627410A3bef77f55fcfE208409a40 with total value locked (TVL) of $172,124.08. The CHAD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHAD/WETH with the contract address 0xAe8d5B91Fca627410A3bef77f55fcfE208409a40 is $172,124.08.

The total transactions of CHAD/WETH is 36 in the last 24 hours, 14 of which are buy transactions, and 22 are sales transactions.

CHAD/WETH pool has a trading volume of $2,376.12 in the last 24 hours.

The exchange rate of 1 CHAD to WETH is 0.000000007791, captured at 3:09 AM UTC.

The price of converting 1 CHAD to USD is $0.00002339 today.

CHAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20252:55:03 AMsell$0.01896$0.000023390.0563150.087791810.58
0x90F...4545
0xc2...2764
07/14/20252:28:43 AMsell$3.15$0.000023410.001050.087791134,809.64
0xC0A...e45E
0xb1...1994
07/14/20252:16:25 AMsell$3.25$0.000023250.001090.087792139,941.81
0xA9d...bA45
0x80...2b1a
07/14/20251:50:15 AMbuy$49.9$0.00002360.01680.0879452.11M
0xBbe...3F45
0x80...5d55
07/14/20251:37:13 AMsell$16.34$0.00002310.0055060.087783707,434.31
0xbEE...1dFF
0xd8...d267
07/14/20251:02:01 AMsell$109.11$0.00002320.036660.0877974.7M
0x92C...5b9C
0x0f...c591
07/14/202512:15:47 AMsell$0.0749$0.000023250.000025150.0878083,221.43
0x54E...1898
0xbe...d556
07/14/202512:11:39 AMbuy$0.03434$0.000023680.000011550.0879661,450.31
0x54E...1898
0x99...3cd9
07/13/202511:31:37 PMsell$0.5061$0.000023170.00017050.08780821,842.49
0x97B...3328
0xa8...04aa
07/13/202511:21:57 PMsell$1.52$0.000023160.00051380.08780865,799.56
0x538...431F
0xf6...ba87
07/13/202511:21:37 PMbuy$281.71$0.000023530.0950.08793711.97M
0x501...4d4C
0x03...86ea
07/13/202511:10:39 PMsell$0.003602$0.000022920.0512170.08775157.14
0x03d...8557
0xdc...c30c
07/13/202510:56:09 PMbuy$42.1$0.000023410.014210.0879031.8M
0x8DF...654b
0x6c...7ef3
07/13/202510:50:31 PMbuy$9.9$0.000023410.0033390.087898422,840.8
0x8DF...654b
0x95...852f
07/13/202510:50:01 PMbuy$8.16$0.000023410.0027530.087896348,711.48
0x8DF...654b
0x79...a200
07/13/20259:55:01 PMbuy$0.01238$0.000023430.0541730.087895528.56
0xE45...7A46
0x48...8ebb
07/13/20259:38:33 PMsell$6.88$0.000022990.0023160.087738299,331.17
0x77E...e786
0xdf...4254
07/13/20259:07:23 PMsell$12.99$0.00002310.0043540.08774562,564.56
0x174...CaC7
0xc6...cf0e
07/13/20258:12:15 PMsell$1.99$0.000023120.00066820.08774286,303.87
0xF03...1673
0x73...410c
07/13/20257:12:35 PMbuy$0.07122$0.000023650.000023780.0878993,010.5
0x8B2...B705
0x0e...7f5a