WhatToFarm
/
Get started
12 Swap

Info about CHAD-WETH pair

Price USD
$0.00003704
Price
0.071111 WETH
TVL
$290,376.34
MKT CAP
$2.6M
5m
0%
1h
2.04%
4h
-1.04%
24h
-11.52%
Share
TXNS
180
Buys
89
Sells
91
Volume
78K
Telegram price alerts
Pair:
0xAe8d5B91Fca627410A3bef77f55fcfE208409a40
CHAD:
0xecaF81Eb42cd30014EB44130b89Bcd6d4Ad98B92
WETH:
0x4200000000000000000000000000000000000006
Pooled CHAD:
4.42B
Pooled WETH:
$37.98

CHAD/WETH price stats on Base

As of December 26, 2024, the current price of CHAD token on DEX Uniswap V3 is $0.00003704. CHAD price is down -11.52% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $78,201.06. CHAD token contract is 0xecaF81Eb42cd30014EB44130b89Bcd6d4Ad98B92 with a market cap $2,571,522.99. The liquidity pool contract is 0xAe8d5B91Fca627410A3bef77f55fcfE208409a40 with total value locked (TVL) of $290,376.34. The CHAD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHAD/WETH with the contract address 0xAe8d5B91Fca627410A3bef77f55fcfE208409a40 is $290,376.34.

The total transactions of CHAD/WETH is 180 in the last 24 hours, 89 of which are buy transactions, and 91 are sales transactions.

CHAD/WETH pool has a trading volume of $78,201.06 in the last 24 hours.

The exchange rate of 1 CHAD to WETH is 0.00000001111, captured at 7:03 PM UTC.

The price of converting 1 CHAD to USD is $0.00003704 today.

CHAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/26/20247:00:21 PMbuy$13.32$0.000037040.0040.071111359,829.36
0x24d...dd94
0x38...951c
12/26/20246:20:43 PMbuy$17.64$0.000036990.0053010.071111477,007.06
0x7eA...6057
0x5b...c9ed
12/26/20246:20:43 PMbuy$33.28$0.000036980.0099990.07111900,176.47
0x8A2...4ae2
0x98...63d3
12/26/20246:20:39 PMsell$167.04$0.000036260.050180.0710894.61M
0xd00...4F38
0x6d...093c
12/26/20246:20:41 PMbuy$30.52$0.000036960.009170.07111825,906.38
0xAE5...8b82
0x22...5c30
12/26/20246:16:27 PMsell$33.47$0.000036360.010040.071091920,506.63
0xd00...4F38
0xb2...f53a
12/26/20246:12:39 PMsell$34.25$0.00003630.01030.071091943,568.97
0xd00...4F38
0x34...8f1c
12/26/20245:52:25 PMsell$29.03$0.000036280.0087410.071092800,191.8
0x47c...26bC
0x47...d9b2
12/26/20245:43:25 PMsell$1.85$0.000036470.00055410.07109250,715.87
0x29B...f322
0xaf...72e6
12/26/20245:42:11 PMbuy$18.61$0.000037160.0055830.071114500,846.68
0xFDE...C4a8
0x4b...1f48
12/26/20244:35:25 PMbuy$165.13$0.000037130.04950.0711134.45M
0x92F...6796
0xab...d414
12/26/20244:13:09 PMsell$272.51$0.000036610.081260.0710917.44M
0x431...84fe
0xce...50a1
12/26/20244:09:09 PMbuy$26.72$0.000037320.0079930.071116716,062.69
0x1a0...cddc
0x59...2b09
12/26/20243:25:33 PMbuy$29.99$0.000037430.0089420.071115801,413.9
0x296...3D62
0x63...12af
12/26/20242:43:33 PMsell$0.8244$0.000036580.00024630.07109322,533.34
0x03d...8557
0xd7...0d00
12/26/20242:27:25 PMbuy$26.66$0.000037480.0079330.071115711,370.07
0x1ad...3B60
0x53...7014
12/26/20242:25:25 PMbuy$9.29$0.000037490.0027650.071114248,050.52
0x16b...9D13
0xa3...aa68
12/26/20242:25:15 PMbuy$17.74$0.000037440.0052830.071114473,949.71
0x747...cA52
0xee...89e9
12/26/20242:24:41 PMbuy$42.3$0.000037420.012590.0711141.13M
0x7bE...45b2
0xae...8b9b
12/26/20242:24:05 PMbuy$7.99$0.000037410.0023790.071113213,631.43
0xF8E...cf0c
0x92...62f3