WhatToFarm
/
Get started
12 Swap

Info about CGM-WETH pair

Price USD
$0.0001168
Price
0.07386 WETH
TVL
$42,809.4
MKT CAP
$116.9K
5m
0%
1h
0%
4h
0%
24h
1,040%
Share
TXNS
840
Buys
271
Sells
569
Volume
185K
Telegram price alerts
Pair:
0xe42BbEa1fdF39e2e3E6b0Bf117C44E49c69eFE20
CGM:
0xc8Eb815E269ED226447cE4627486F47c0fD7A342
WETH:
0x4200000000000000000000000000000000000006
Pooled CGM:
281.84M
Pooled WETH:
$10.67

CGM/WETH price stats on Base

As of November 30, 2025, the current price of CGM token on DEX Uniswap V3 is $0.0001168. CGM price is up 1,040% in the last 24 hours. The trading history for the last 24 hours contains 840 trades with trading volume of $185,148.09. CGM token contract is 0xc8Eb815E269ED226447cE4627486F47c0fD7A342 with a market cap $116,884.55. The liquidity pool contract is 0xe42BbEa1fdF39e2e3E6b0Bf117C44E49c69eFE20 with total value locked (TVL) of $42,809.41. The CGM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CGM/WETH with the contract address 0xe42BbEa1fdF39e2e3E6b0Bf117C44E49c69eFE20 is $42,809.41.

The total transactions of CGM/WETH is 840 in the last 24 hours, 271 of which are buy transactions, and 569 are sales transactions.

CGM/WETH pool has a trading volume of $185,148.09 in the last 24 hours.

The exchange rate of 1 CGM to WETH is 0.0000000386, captured at 8:55 PM UTC.

The price of converting 1 CGM to USD is $0.0001168 today.

CGM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/20251:03:35 PMbuy$24.22$0.00011680.0080.07386207,249.78
0x15C...BBf3
0x1b...6f6f
11/30/20251:03:27 PMbuy$142.4$0.00011620.047030.073841.22M
0xEaf...C74d
0xee...9e31
11/30/20251:03:17 PMsell$737.06$0.00011770.24340.0738876.26M
0xcE2...6Da2
0x89...f6e2
11/30/20251:03:05 PMbuy$340.35$0.00011980.11240.0739582.84M
0x490...Ff3E
0x75...2c4a
11/30/20251:02:55 PMbuy$472.37$0.00011690.1560.0738614.04M
0x0f5...bd72
0xdc...2d31
11/30/20251:02:45 PMsell$119.79$0.00011480.03960.0737971.04M
0x0d7...Da5E
0xff...a05d
11/30/20251:02:39 PMbuy$119.79$0.00011550.03960.073821.04M
0x8Da...E0e5
0x67...08e6
11/30/20251:02:25 PMbuy$142.27$0.00011460.047030.0737891.24M
0xb07...C08c
0xe3...47c8
11/30/20251:02:15 PMsell$350.46$0.00011460.11580.0737913.06M
0x0bF...D470
0xff...b557
11/30/20251:02:03 PMbuy$700.64$0.00011410.23160.0737726.14M
0xcE2...6Da2
0x06...98bc
11/30/20251:01:49 PMbuy$22.68$0.00011160.00750.073689203,300.1
0x628...CddB
0x79...0c30
11/30/20251:01:39 PMsell$119.27$0.00011120.039420.0736781.07M
0x776...9888
0x73...8b98
11/30/20251:01:29 PMbuy$393.14$0.00011110.12980.0736683.54M
0x0bF...D470
0xfc...9f0b
11/30/20251:01:23 PMbuy$254.88$0.00010880.084150.0735942.34M
0x144...8b4A
0xc3...eda6
11/30/20251:01:17 PMbuy$59.97$0.00010770.01980.073558556,398.06
0x0d7...Da5E
0x5a...e11c
11/30/20251:01:11 PMsell$231.77$0.00010770.076520.0735562.15M
0xF80...d477
0x39...47ef
11/30/20251:00:59 PMsell$111.43$0.00010790.036790.0735621.03M
0xC72...35b0
0xa7...aa3c
11/30/20251:00:59 PMbuy$145.59$0.00010860.048070.0735881.34M
0x776...9888
0x29...b9b1
11/30/20251:00:49 PMbuy$227.16$0.00010810.0750.0735712.1M
0x594...43dF
0xcf...f2b2
11/30/20251:00:39 PMbuy$15.14$0.00010730.0050.073543141,098.81
0xeDF...bfB2
0x61...073a