- WhatToFarm
- Base
- Uniswap V2
- CFX-WETH LPs
Info about CFX-WETH pair
- Pooled CFX:
- 60.11T
- Pooled WETH:
- $0.00001769
CFX/WETH price stats on Base
As of August 1, 2025, the current price of CFX token on DEX Uniswap V2 is $0.000000000000001121. CFX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CFX token contract is 0x603E324EAF212dBC06868DC1B1D55429bF4BFf3F with a market cap $0.00. The liquidity pool contract is 0x838096aA9Efeae5aeab24517cD637d36c8807E39 with total value locked (TVL) of $0.13. The CFX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CFX/WETH now?
The current liquidity of CFX/WETH with the contract address 0x838096aA9Efeae5aeab24517cD637d36c8807E39 is $0.13.
How many transactions are there in the CFX/WETH pool in the last 24 hours?
The total transactions of CFX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CFX/WETH pool in the last 24 hours?
CFX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CFX to WETH?
The exchange rate of 1 CFX to WETH is 0.0000000000000000002943, captured at 10:32 AM UTC.
How much is 1 CFX in dollars?
The price of converting 1 CFX to USD is $0.000000000000001121 today.
CFX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 3:08:35 AM | buy | $0.03809 | $0.0141121 | 0.00001 | 0.0182943 | 77.92T | 0x80...e03e | |
| 07/30/2025 | 3:08:33 AM | sell | $0.0768 | $0.0152122 | 0.00002016 | 0.0195571 | 100T | 0x89...a527 | |
| 07/30/2025 | 3:08:07 AM | buy | $0.03809 | $0.0142789 | 0.00001 | 0.0187322 | 21.24T | 0xf0...32fa | |
| 07/30/2025 | 3:08:07 AM | buy | $0.03809 | $0.0141147 | 0.00001 | 0.0183011 | 75.27T | 0x33...022f | |
| 07/30/2025 | 3:08:05 AM | sell | $0.08633 | $0.0152223 | 0.00002266 | 0.0195835 | 100T | 0x4a...da15 | |
| 07/30/2025 | 3:07:33 AM | buy | $0.03805 | $0.0141521 | 0.00001 | 0.0183996 | 48.67T | 0x0b...046c | |
| 07/30/2025 | 3:07:33 AM | buy | $0.03805 | $0.0143362 | 0.00001 | 0.0188834 | 16.79T | 0x38...e2af | |
| 07/30/2025 | 3:07:31 AM | sell | $27,609.1 | $0.0154001 | 7.25 | 0.0181051 | 100T | 0x45...4792 | |
| 07/29/2025 | 9:20:43 PM | buy | $292 | $0.0001874 | 0.07758 | 0.074981 | 1.56M | 0xd7...cdf2 | |
| 07/29/2025 | 9:20:23 PM | buy | $214.31 | $0.0001841 | 0.0569 | 0.074889 | 1.16M | 0x8b...ab90 | |
| 07/29/2025 | 9:20:03 PM | sell | $707.01 | $0.0001864 | 0.1876 | 0.074949 | 3.79M | 0x66...f728 | |
| 07/29/2025 | 9:19:45 PM | sell | $710.37 | $0.0001965 | 0.1883 | 0.075211 | 3.62M | 0xa7...7ccc | |
| 07/29/2025 | 9:19:21 PM | sell | $881.32 | $0.0002076 | 0.2339 | 0.075512 | 4.24M | 0x5b...0928 | |
| 07/29/2025 | 9:19:03 PM | buy | $313.47 | $0.0002131 | 0.0832 | 0.075657 | 1.47M | 0x69...6c27 | |
| 07/29/2025 | 9:18:41 PM | buy | $321.25 | $0.0002084 | 0.08527 | 0.075534 | 1.54M | 0x2d...f169 | |
| 07/29/2025 | 9:18:19 PM | buy | $221.66 | $0.0002045 | 0.05883 | 0.07543 | 1.08M | 0xf2...4f6a | |
| 07/29/2025 | 9:17:57 PM | buy | $198.47 | $0.0002016 | 0.05266 | 0.07535 | 984,285.03 | 0x2e...2f43 | |
| 07/29/2025 | 9:17:37 PM | buy | $213.09 | $0.0001986 | 0.05655 | 0.075272 | 1.07M | 0xe6...d4e6 | |
| 07/29/2025 | 9:17:19 PM | sell | $813.74 | $0.0002017 | 0.2159 | 0.075353 | 4.03M | 0x29...eaad | |
| 07/29/2025 | 9:16:53 PM | sell | $990.7 | $0.0002148 | 0.2629 | 0.075701 | 4.61M | 0x51...fb4f |