WhatToFarm
/
Get started
12 Swap

Info about CFH-WETH pair

Price USD
$0.053617
Price
0.081828 WETH
TVL
$1
MKT CAP
$34.7K
5m
0%
1h
0%
4h
0%
24h
67.10%
Share
TXNS
36
Buys
36
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x99c4e902441E4d999Fe43fefC7B8ccF1a8224019
CFH:
0x386e84eb274Ba23CB71DE73eee42666028F7c82d
WETH:
0x4200000000000000000000000000000000000006
Pooled CFH:
0.0101168
Pooled WETH:
$0.0172

CFH/WETH price stats on Base

As of February 17, 2026, the current price of CFH token on DEX Uniswap V2 is $0.000003617. CFH price is up 67.10% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $6,162.25. CFH token contract is 0x386e84eb274Ba23CB71DE73eee42666028F7c82d with a market cap $34,724.21. The liquidity pool contract is 0x99c4e902441E4d999Fe43fefC7B8ccF1a8224019 with total value locked (TVL) of $1.00. The CFH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CFH/WETH with the contract address 0x99c4e902441E4d999Fe43fefC7B8ccF1a8224019 is $1.00.

The total transactions of CFH/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

CFH/WETH pool has a trading volume of $6,162.25 in the last 24 hours.

The exchange rate of 1 CFH to WETH is 0.000000001828, captured at 3:10 PM UTC.

The price of converting 1 CFH to USD is $0.000003617 today.

CFH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20266:08:23 AMbuy$228.45$0.0536170.11550.08182863.16M
0xA0c...2cE7
0x05...5009
02/17/20266:07:55 AMbuy$274.15$0.0535490.13860.08179477.23M
0x6f4...fE31
0x34...1e4d
02/17/20266:07:33 AMbuy$133.51$0.0534950.06750.08176738.19M
0x28c...b92F
0x00...57f3
02/17/20266:06:57 AMbuy$181.3$0.0534520.09170.08174652.51M
0x0e8...51D8
0xec...5570
02/17/20266:06:31 AMbuy$178.73$0.0534050.09040.08172252.49M
0x9dF...a561
0x7c...c5c9
02/17/20266:05:55 AMbuy$134.57$0.0533620.06810.08170140.02M
0xA0c...2cE7
0xbb...c731
02/17/20266:05:27 AMbuy$130.41$0.0533280.0660.08168439.18M
0x68C...64e9
0x02...d34c
02/17/20266:04:53 AMbuy$233.88$0.053280.11840.0816671.3M
0xAf1...45DF
0x1a...6fc0
02/17/20266:04:17 AMbuy$108.67$0.0532370.0550.08163833.57M
0x6f4...fE31
0xf6...4ed7
02/17/20266:03:43 AMbuy$268$0.0531870.13570.08161484.07M
0x810...A4e3
0x1f...f065
02/17/20266:03:23 AMbuy$97.43$0.0531440.04930.0815930.99M
0x0e8...51D8
0x15...6969
02/17/20266:02:51 AMbuy$132.75$0.0531140.06720.08157642.63M
0x9dF...a561
0x86...74e2
02/17/20266:02:15 AMbuy$91.87$0.0530860.04650.08156229.77M
0xA0c...2cE7
0xb2...d53e
02/17/20266:01:49 AMbuy$252.85$0.0530430.1280.0815483.09M
0xbd6...af76
0xa9...e61c
02/17/20266:01:15 AMbuy$130.41$0.0529960.0660.08151643.52M
0x148...5880
0x1c...ddfc
02/17/20266:00:53 AMbuy$121.53$0.0529660.06150.08150140.97M
0x6f4...fE31
0x35...c851
02/17/20266:00:25 AMbuy$237.26$0.0529210.12010.08147881.21M
0x810...A4e3
0x98...8761
02/17/20266:00:01 AMbuy$181.27$0.0528690.09180.08145363.16M
0x28c...b92F
0x76...c5ad
02/17/20265:59:25 AMbuy$146.66$0.0528290.07430.08143351.83M
0x0e8...51D8
0x14...e99b
02/17/20265:59:03 AMbuy$199.6$0.0527890.10110.08141271.57M
0x9dF...a561
0x31...741e