WhatToFarm
/
Get started
12 Swap

Info about CFH-WETH pair

Price USD
$0.056282
Price
0.083014 WETH
TVL
$1
MKT CAP
$36.4K
5m
0%
1h
0%
4h
65.49%
24h
65.49%
Share
TXNS
33
Buys
33
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x22E9053c68d14bC8616DdEDcABE16AbFCB2ADb39
CFH:
0x7f25589b862121b3f7c0C675Ac52F038147ed13d
WETH:
0x4200000000000000000000000000000000000006
Pooled CFH:
0.0119117
Pooled WETH:
$0.0172

CFH/WETH price stats on Base

As of February 9, 2026, the current price of CFH token on DEX Uniswap V2 is $0.000006282. CFH price is up 65.49% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $6,404.30. CFH token contract is 0x7f25589b862121b3f7c0C675Ac52F038147ed13d with a market cap $36,438.31. The liquidity pool contract is 0x22E9053c68d14bC8616DdEDcABE16AbFCB2ADb39 with total value locked (TVL) of $1.00. The CFH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CFH/WETH with the contract address 0x22E9053c68d14bC8616DdEDcABE16AbFCB2ADb39 is $1.00.

The total transactions of CFH/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

CFH/WETH pool has a trading volume of $6,404.30 in the last 24 hours.

The exchange rate of 1 CFH to WETH is 0.000000003014, captured at 2:04 AM UTC.

The price of converting 1 CFH to USD is $0.000006282 today.

CFH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/202612:29:01 AMbuy$118.98$0.0562820.05710.08301418.94M
0x0e8...51D8
0x78...42db
02/09/202612:28:39 AMbuy$244.92$0.0562090.11740.08297639.45M
0x9dF...a561
0x06...7d3f
02/09/202612:28:03 AMbuy$277.36$0.0560960.13290.08292145.5M
0x68C...64e9
0x3f...a295
02/09/202612:27:29 AMbuy$150.44$0.0560010.07210.08287625.07M
0x6f4...fE31
0x6e...fef3
02/09/202612:26:55 AMbuy$226.14$0.0559240.10830.08283738.17M
0x810...A4e3
0xb1...c644
02/09/202612:26:25 AMbuy$172.04$0.0558520.08220.08279629.39M
0x28c...b92F
0x59...b93e
02/09/202612:25:59 AMbuy$91.98$0.0558030.04390.08276915.85M
0x0e8...51D8
0x89...831a
02/09/202612:25:37 AMbuy$124.71$0.0557580.05950.08274721.66M
0x9dF...a561
0x44...209c
02/09/202612:25:01 AMbuy$300.65$0.0556620.14360.08270453.1M
0xA0c...2cE7
0x99...8a23
02/09/202612:24:39 AMbuy$207.03$0.0555490.0990.08265337.31M
0xbd6...af76
0xb6...dcb2
02/09/202612:24:11 AMbuy$110.41$0.0554830.05280.08262220.14M
0x68C...64e9
0x7e...60bf
02/09/202612:23:49 AMbuy$192.39$0.055420.0920.08259235.49M
0xAf1...45DF
0x6c...4ada
02/09/202612:23:17 AMbuy$252.39$0.0553280.12070.08254847.36M
0x6f4...fE31
0x02...1632
02/09/202612:22:45 AMbuy$261.74$0.0552310.1250.08249850.03M
0x810...A4e3
0x21...47d8
02/09/202612:22:23 AMbuy$249.06$0.0551260.1190.08244948.59M
0x28c...b92F
0x8d...6f7a
02/09/202612:21:51 AMbuy$213.2$0.0550320.10190.08240542.37M
0x0e8...51D8
0x4d...6a99
02/09/202612:21:27 AMbuy$106.16$0.0549730.05070.08237421.35M
0x9dF...a561
0x95...45ea
02/09/202612:21:01 AMbuy$277.45$0.0548930.13260.08233856.69M
0xA0c...2cE7
0x1f...3e75
02/09/202612:20:31 AMbuy$172.45$0.0548010.08250.08229635.92M
0xbd6...af76
0xa0...1204
02/09/202612:19:57 AMbuy$138.34$0.054740.06620.08226829.19M
0x68C...64e9
0x57...e051