WhatToFarm
/
Get started
12 Swap

Info about CFH-WETH pair

Price USD
$0.054847
Price
0.08197 WETH
TVL
$1
MKT CAP
$43.1K
5m
0%
1h
0%
4h
0%
24h
64.86%
Share
TXNS
35
Buys
35
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x45aeb926f6E1E71Dc0431C17F515a02c8224193f
CFH:
0x473057a7d40871745FB2C5058C6ada12fd8Bd9cd
WETH:
0x4200000000000000000000000000000000000006
Pooled CFH:
0.0101127
Pooled WETH:
$0.0172

CFH/WETH price stats on Base

As of February 1, 2026, the current price of CFH token on DEX Uniswap V2 is $0.000004847. CFH price is up 64.86% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $7,603.73. CFH token contract is 0x473057a7d40871745FB2C5058C6ada12fd8Bd9cd with a market cap $43,141.39. The liquidity pool contract is 0x45aeb926f6E1E71Dc0431C17F515a02c8224193f with total value locked (TVL) of $1.00. The CFH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CFH/WETH with the contract address 0x45aeb926f6E1E71Dc0431C17F515a02c8224193f is $1.00.

The total transactions of CFH/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

CFH/WETH pool has a trading volume of $7,603.73 in the last 24 hours.

The exchange rate of 1 CFH to WETH is 0.00000000197, captured at 10:10 AM UTC.

The price of converting 1 CFH to USD is $0.000004847 today.

CFH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/202612:24:57 AMbuy$153.27$0.0548470.06230.0819731.62M
0x6f4...fE31
0xd1...6ed4
02/01/202612:24:35 AMbuy$246.75$0.0547840.10040.08194651.58M
0x810...A4e3
0x52...16bd
02/01/202612:24:09 AMbuy$208.41$0.0547180.08480.0819244.17M
0x68C...64e9
0x16...5d06
02/01/202612:23:39 AMbuy$149.33$0.0546720.06070.08189931.96M
0x148...5880
0xd8...2ef9
02/01/202612:23:15 AMbuy$89.07$0.0546390.03620.08188519.2M
0x6f4...fE31
0x09...cc52
02/01/202612:22:43 AMbuy$203.02$0.0546090.08230.08186844.04M
0x810...A4e3
0xaa...0ca8
02/01/202612:22:23 AMbuy$322.99$0.0545360.13090.08183871.19M
0x28c...b92F
0x49...c996
02/01/202612:22:01 AMbuy$254.89$0.0544560.10330.08180557.2M
0x0e8...51D8
0xe3...baf6
02/01/202612:21:29 AMbuy$221.69$0.0543920.08980.08177950.47M
0x9dF...a561
0xaa...054e
02/01/202612:20:59 AMbuy$198.09$0.0543360.08020.08175545.68M
0xA0c...2cE7
0x59...c336
02/01/202612:20:25 AMbuy$254.44$0.0542790.10290.0817359.45M
0xbd6...af76
0x8d...73c7
02/01/202612:20:01 AMbuy$163.68$0.0542230.06620.08170738.76M
0x68C...64e9
0x81...4622
02/01/202612:19:39 AMbuy$224.26$0.054170.09070.08168653.77M
0xAf1...45DF
0x36...13ce
02/01/202612:19:13 AMbuy$243.94$0.0541020.09880.08166159.47M
0x148...5880
0x68...23df
02/01/202612:18:39 AMbuy$175.31$0.0540410.07110.08163843.38M
0x6f4...fE31
0x6b...72ce
02/01/202612:18:13 AMbuy$212.79$0.0539890.08630.08161853.33M
0x810...A4e3
0x1d...f03c
02/01/202612:17:49 AMbuy$271.23$0.0539290.10990.08159269.02M
0x28c...b92F
0xc9...eaec
02/01/202612:17:19 AMbuy$256.67$0.0538610.1040.08156466.47M
0x0e8...51D8
0x55...0c5c
02/01/202612:16:55 AMbuy$252.03$0.0537960.10210.08153866.38M
0x9dF...a561
0x4c...6b52
02/01/202612:16:29 AMbuy$190.73$0.0537430.07720.08151550.95M
0xA0c...2cE7
0x7b...94fe