- WhatToFarm
- Base
- Uniswap V3
- CFH-WETH LPs
Info about CFH-WETH pair
- Pooled CFH:
- 0.015661
- Pooled WETH:
- $0.015524
CFH/WETH price stats on Base
As of December 24, 2025, the current price of CFH token on DEX Uniswap V3 is $0.06699. CFH price is up 120% in the last 24 hours. The trading history for the last 24 hours contains 2362 trades with trading volume of $2,023,088.84. CFH token contract is 0xA8c1c9D820B2627d4d3B03bc6cB8B50aE71f0eCA with a market cap $247,882.71. The liquidity pool contract is 0xF2160B192933a1264FF0ea73134E4A4E7541D1f8 with total value locked (TVL) of $1.00. The CFH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CFH/WETH now?
The current liquidity of CFH/WETH with the contract address 0xF2160B192933a1264FF0ea73134E4A4E7541D1f8 is $1.00.
How many transactions are there in the CFH/WETH pool in the last 24 hours?
The total transactions of CFH/WETH is 2362 in the last 24 hours, 1336 of which are buy transactions, and 1026 are sales transactions.
What is the trading volume in the CFH/WETH pool in the last 24 hours?
CFH/WETH pool has a trading volume of $2,023,088.84 in the last 24 hours.
What is the exchange rate of 1 CFH to WETH?
The exchange rate of 1 CFH to WETH is 0.00002283, captured at 6:41 PM UTC.
How much is 1 CFH in dollars?
The price of converting 1 CFH to USD is $0.06699 today.
CFH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 8:12:27 AM | buy | $1,060.18 | $0.06699 | 0.3613 | 0.00002283 | 15,824.78 | 0xe5...4a46 | |
| 12/24/2025 | 8:12:23 AM | buy | $1,232.43 | $0.06596 | 0.42 | 0.00002248 | 18,682.82 | 0x5f...aa19 | |
| 12/24/2025 | 8:12:19 AM | buy | $1,161.98 | $0.06489 | 0.396 | 0.00002211 | 17,904.56 | 0x6e...2c0e | |
| 12/24/2025 | 8:12:15 AM | buy | $269.95 | $0.06426 | 0.092 | 0.0000219 | 4,200.58 | 0xa9...3e21 | |
| 12/24/2025 | 8:12:11 AM | sell | $35,642.39 | $0.07842 | 12.14 | 0.00002672 | 454,467.88 | 0x8e...3bd6 | |
| 12/24/2025 | 8:12:07 AM | buy | $871.47 | $0.09933 | 0.297 | 0.00003385 | 8,772.92 | 0x13...df79 | |
| 12/24/2025 | 8:12:03 AM | buy | $1,161.91 | $0.09821 | 0.396 | 0.00003347 | 11,829.75 | 0xf4...2c76 | |
| 12/24/2025 | 8:12:01 AM | buy | $9.24 | $0.09758 | 0.00315 | 0.00003325 | 94.71 | 0x26...5d55 | |
| 12/24/2025 | 8:11:57 AM | sell | $289.87 | $0.09579 | 0.09879 | 0.00003264 | 3,026.07 | 0xbb...805a | |
| 12/24/2025 | 8:11:53 AM | buy | $1,467.05 | $0.09709 | 0.5 | 0.00003309 | 15,109.19 | 0x1c...793a | |
| 12/24/2025 | 8:11:51 AM | buy | $11.14 | $0.09629 | 0.0038 | 0.00003282 | 115.78 | 0xc4...148a | |
| 12/24/2025 | 8:11:47 AM | buy | $157.88 | $0.0962 | 0.05381 | 0.00003278 | 1,641.09 | 0x41...5cf5 | |
| 12/24/2025 | 8:11:45 AM | buy | $9.24 | $0.09611 | 0.00315 | 0.00003275 | 96.15 | 0x3f...ccf7 | |
| 12/24/2025 | 8:11:45 AM | buy | $580.95 | $0.09579 | 0.198 | 0.00003264 | 6,064.33 | 0x6e...2e45 | |
| 12/24/2025 | 8:11:37 AM | sell | $23,292.19 | $0.1052 | 7.93 | 0.00003587 | 221,269.62 | 0x60...f5f2 | |
| 12/24/2025 | 8:11:37 AM | buy | $643.44 | $0.09513 | 0.2193 | 0.00003242 | 6,763.2 | 0x34...e08c | |
| 12/24/2025 | 8:11:33 AM | buy | $117.36 | $0.1216 | 0.04 | 0.00004145 | 965.01 | 0x83...d33b | |
| 12/24/2025 | 8:11:31 AM | sell | $58.53 | $0.1199 | 0.01994 | 0.00004089 | 487.84 | 0x1a...2530 | |
| 12/24/2025 | 8:11:31 AM | buy | $448.91 | $0.1212 | 0.153 | 0.00004133 | 3,701.64 | 0x1b...cea9 | |
| 12/24/2025 | 8:11:29 AM | buy | $146.7 | $0.1223 | 0.05 | 0.0000417 | 1,198.95 | 0x50...58e0 |