WhatToFarm
/
Get started
12 Swap

Info about CFG-USDbC pair

Price USD
$0.002058
Price
0.002058 USDbC
TVL
$94,267.25
MKT CAP
$4.9M
5m
-0.23%
1h
0.65%
4h
2.98%
24h
7.98%
Share
TXNS
514
Buys
300
Sells
214
Volume
81K
Telegram price alerts
Pair:
0x081e823C8cE46eAB3D384ecc044ebdd89f55A223
CFG:
0x570b4D53370f3D41A61D0Da456EE119C89b0Feb3
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled CFG:
22.73M
Pooled USDbC:
$47,133.62

CFG/USDbC price stats on Base

As of March 17, 2026, the current price of CFG token on DEX Uniswap V2 is $0.002058. CFG price is up 7.98% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $81,301.34. CFG token contract is 0x570b4D53370f3D41A61D0Da456EE119C89b0Feb3 with a market cap $4,875,280.19. The liquidity pool contract is 0x081e823C8cE46eAB3D384ecc044ebdd89f55A223 with total value locked (TVL) of $94,267.26. The CFG/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CFG/USDbC with the contract address 0x081e823C8cE46eAB3D384ecc044ebdd89f55A223 is $94,267.26.

The total transactions of CFG/USDbC is 514 in the last 24 hours, 300 of which are buy transactions, and 214 are sales transactions.

CFG/USDbC pool has a trading volume of $81,301.34 in the last 24 hours.

The exchange rate of 1 CFG to USDbC is 0.002058, captured at 3:31 AM UTC.

The price of converting 1 CFG to USD is $0.002058 today.

CFG-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/17/20263:30:45 AMsell$201.47$0.002058201.470.00205897,877.31
0xE93...6e24
0xea...8934
03/17/20263:30:39 AMbuy$228.32$0.002069228.320.002069110,320.37
0x3eF...452A
0x9e...e7da
03/17/20263:29:59 AMsell$138.85$0.002053138.850.00205367,619.3
0x970...F15C
0x48...2b2e
03/17/20263:29:53 AMbuy$110.79$0.002067110.790.00206753,602.15
0xE8d...ed8C
0x17...1148
03/17/20263:29:41 AMbuy$8.31$0.0020618.310.0020614,035.05
0xC72...B6b0
0x45...81d1
03/17/20263:29:07 AMsell$276.05$0.002061276.050.002061133,930.57
0xA9B...F6B7
0x45...a532
03/17/20263:28:59 AMbuy$227.41$0.002075227.410.002075109,556.86
0x00a...19a8
0x80...d49b
03/17/20263:28:21 AMsell$272.76$0.002065272.760.002065132,066.61
0x9c5...196B
0x39...a9c8
03/17/20263:28:13 AMbuy$270.41$0.002077270.410.002077130,139.26
0xBB0...207B
0xdb...6fb7
03/17/20263:25:39 AMbuy$4.09$0.0020654.090.0020651,982.73
0x5e6...2E6C
0xbd...3930
03/17/20263:24:43 AMsell$225.1$0.002063225.10.002063109,102.96
0x1cb...1fd1
0x25...8af6
03/17/20263:24:37 AMbuy$249.17$0.002074249.170.002074120,109.17
0x3e1...5562
0xbd...0bd9
03/17/20263:23:17 AMsell$109.11$0.002056109.110.00205653,070.14
0xBB0...207B
0x5c...e06c
03/17/20263:23:09 AMbuy$148.72$0.002066148.720.00206671,960.91
0x1cb...1fd1
0xb2...21bb
03/17/20263:23:07 AMsell$54.35$0.0020554.350.0020526,513.67
0x375...BBEc
0xd9...1bff
03/17/20263:20:19 AMbuy$85.66$0.00206185.660.00206141,558.14
0x375...BBEc
0x3c...9356
03/17/20263:18:25 AMbuy$9.9$0.0020579.90.0020574,814.59
0xC0c...2333
0x35...f23e
03/17/20263:16:17 AMsell$1.83$0.0020441.830.002044898.83
0x163...3FeD
0x16...9463
03/17/20263:15:23 AMsell$171.7$0.002051171.70.00205183,680.53
0xA8e...0e41
0xcf...5ad3
03/17/20263:15:17 AMbuy$155.24$0.002065155.240.00206575,176.4
0xE9F...0179
0x43...e160