WhatToFarm
/
Get started
12 Swap

Info about CESS-WETH pair

Price USD
$0.076136
Price
0.0102531 WETH
TVL
$59,332.83
MKT CAP
$62.4K
5m
4.03%
1h
3.02%
4h
320%
24h
320%
Share
TXNS
402
Buys
193
Sells
209
Volume
810K
Telegram price alerts
Pair:
0x25165Ef62224F173dF80360FAe3903FE5e6E116F
CESS:
0xbFF60A0703fF420eE1B7bED63E6592226f1a527D
WETH:
0x4200000000000000000000000000000000000006
Pooled CESS:
475.45B
Pooled WETH:
$12.23

CESS/WETH price stats on Base

As of June 24, 2025, the current price of CESS token on DEX Uniswap V2 is $0.00000006136. CESS price is up 320% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $810,154.45. CESS token contract is 0xbFF60A0703fF420eE1B7bED63E6592226f1a527D with a market cap $62,395.89. The liquidity pool contract is 0x25165Ef62224F173dF80360FAe3903FE5e6E116F with total value locked (TVL) of $59,332.83. The CESS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CESS/WETH with the contract address 0x25165Ef62224F173dF80360FAe3903FE5e6E116F is $59,332.83.

The total transactions of CESS/WETH is 402 in the last 24 hours, 193 of which are buy transactions, and 209 are sales transactions.

CESS/WETH pool has a trading volume of $810,154.45 in the last 24 hours.

The exchange rate of 1 CESS to WETH is 0.00000000002531, captured at 1:48 PM UTC.

The price of converting 1 CESS to USD is $0.00000006136 today.

CESS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20251:48:11 PMbuy$576.14$0.0761360.23770.01025319.39B
0xC54...aF9f
0x7c...b421
06/24/20251:46:15 PMsell$870.89$0.076160.35930.010254214.14B
0x474...DC0c
0x2c...8a68
06/24/20251:44:19 PMbuy$1,092.52$0.0761330.4520.010253717.81B
0x8f7...8963
0x8b...0c73
06/24/20251:42:25 PMbuy$1,603.83$0.0758980.66280.010243728.7B
0x584...C01f
0xa1...32f1
06/24/20251:40:31 PMsell$1,308.29$0.0755110.53930.010227223.74B
0x1B2...26B4
0x94...5799
06/24/20251:38:35 PMbuy$1,269.69$0.0755580.52290.010228922.84B
0xeE3...9114
0x49...5268
06/24/20251:36:39 PMbuy$1,025.11$0.07510.42320.010210520.1B
0x5C7...bD50
0xf2...9419
06/24/20251:34:45 PMbuy$1,673.44$0.0748710.69410.01020236.59B
0x8A2...F73f
0x7c...7bf5
06/24/20251:32:49 PMsell$949.36$0.0744180.3940.010183421.49B
0xe37...2458
0x7a...f364
06/24/20251:30:53 PMsell$1,357.43$0.0748440.56240.010200728.02B
0x7Cf...3e57
0xee...fdbc
06/24/20251:28:59 PMsell$844.54$0.075280.34870.01021815.99B
0x46F...d00D
0x0f...51bc
06/24/20251:27:03 PMsell$979.94$0.0756260.40570.010232917.42B
0x5ea...6aA5
0x68...5015
06/24/20251:25:07 PMsell$1,138.29$0.076060.4710.010250818.78B
0x45F...C259
0xed...4d75
06/24/20251:23:11 PMbuy$847.11$0.0761670.35010.010254813.74B
0x2F3...115e
0x87...cb0f
06/24/20251:21:15 PMsell$1,119.04$0.0761840.46270.010255718.1B
0x5D3...f68c
0xd4...a9a6
06/24/20251:19:19 PMsell$426.8$0.0765170.17640.01026936.55B
0xB84...1642
0x9a...fafb
06/24/20251:17:21 PMsell$382.55$0.0766890.15820.01027665.72B
0x5E8...51b8
0x95...08d2
06/24/20251:15:27 PMbuy$618.51$0.0766690.25610.01027619.27B
0x3F4...15b9
0x6f...e7a8
06/24/20251:13:31 PMsell$1,256.03$0.076750.52140.010280218.61B
0xb39...961B
0x0b...fc1f
06/24/20251:11:35 PMbuy$1,090.06$0.076830.45240.010283415.96B
0xcBb...23C0
0xae...2633