- WhatToFarm
- Base
- Uniswap V3
- CESAR-WETH LPs
Info about CESAR-WETH pair
- Pooled CESAR:
- 998.66M
- Pooled WETH:
- $3.71
CESAR/WETH price stats on Base
As of September 13, 2025, the current price of CESAR token on DEX Uniswap V3 is $0.0000638. CESAR price is down -9.85% in the last 24 hours. The trading history for the last 24 hours contains 11084 trades with trading volume of $2,771,343.47. CESAR token contract is 0x2eE0e645D7B9c85A3C7f2950E632805a4b8CB7A8 with a market cap $63,804.55. The liquidity pool contract is 0xedA68d0DFa97Ab302dCe182276ceC562DbcA003C with total value locked (TVL) of $81,407.43. The CESAR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CESAR/WETH now?
The current liquidity of CESAR/WETH with the contract address 0xedA68d0DFa97Ab302dCe182276ceC562DbcA003C is $81,407.43.
How many transactions are there in the CESAR/WETH pool in the last 24 hours?
The total transactions of CESAR/WETH is 11084 in the last 24 hours, 5348 of which are buy transactions, and 5736 are sales transactions.
What is the trading volume in the CESAR/WETH pool in the last 24 hours?
CESAR/WETH pool has a trading volume of $2,771,343.47 in the last 24 hours.
What is the exchange rate of 1 CESAR to WETH?
The exchange rate of 1 CESAR to WETH is 0.00000001341, captured at 4:54 AM UTC.
How much is 1 CESAR in dollars?
The price of converting 1 CESAR to USD is $0.0000638 today.
CESAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 4:50:59 AM | sell | $3.26 | $0.00006381 | 0.0006869 | 0.071341 | 51,200.07 | 0x02...3f5a | |
| 09/13/2025 | 4:50:59 AM | sell | $3.54 | $0.0000638 | 0.000745 | 0.071341 | 55,541.33 | 0xf1...4672 | |
| 09/13/2025 | 4:50:59 AM | sell | $0.303 | $0.0000638 | 0.0000637 | 0.071341 | 4,748.98 | 0xe5...9ea3 | |
| 09/13/2025 | 4:49:55 AM | buy | $4.28 | $0.00006508 | 0.0009012 | 0.071368 | 65,836.92 | 0x2a...86a7 | |
| 09/13/2025 | 4:45:09 AM | sell | $0.006915 | $0.00006372 | 0.051455 | 0.071341 | 108.51 | 0x4a...d63f | |
| 09/13/2025 | 4:45:09 AM | buy | $0.475 | $0.00006502 | 0.0001 | 0.071368 | 7,306.04 | 0x15...efe4 | |
| 09/13/2025 | 4:43:47 AM | sell | $0.06915 | $0.00006372 | 0.00001455 | 0.071341 | 1,085.14 | 0xd0...6e67 | |
| 09/13/2025 | 4:43:47 AM | sell | $0.06986 | $0.00006372 | 0.0000147 | 0.071341 | 1,096.23 | 0x82...47d1 | |
| 09/13/2025 | 4:41:41 AM | buy | $0.6168 | $0.00006494 | 0.00013 | 0.071368 | 9,497.97 | 0x19...394c | |
| 09/13/2025 | 4:41:07 AM | sell | $369.21 | $0.00006404 | 0.07781 | 0.071349 | 5.77M | 0x5d...5599 | |
| 09/13/2025 | 4:41:01 AM | sell | $235.42 | $0.00006468 | 0.04961 | 0.071363 | 3.64M | 0xe0...85a7 | |
| 09/13/2025 | 4:39:57 AM | sell | $0.141 | $0.00006499 | 0.00002969 | 0.071368 | 2,170.29 | 0x9b...9ec6 | |
| 09/13/2025 | 4:35:41 AM | buy | $379.93 | $0.0000659 | 0.08 | 0.071387 | 5.77M | 0x56...0eb7 | |
| 09/13/2025 | 4:35:35 AM | buy | $237.46 | $0.00006524 | 0.05 | 0.071373 | 3.64M | 0x85...c10d | |
| 09/13/2025 | 4:35:33 AM | buy | $3.6 | $0.00006498 | 0.00076 | 0.071368 | 55,541.33 | 0xff...6ce6 | |
| 09/13/2025 | 4:35:33 AM | sell | $0.6911 | $0.00006368 | 0.0001455 | 0.071341 | 10,852.43 | 0x3f...3f41 | |
| 09/13/2025 | 4:33:31 AM | sell | $0.7854 | $0.00006369 | 0.0001653 | 0.071341 | 12,331.91 | 0x18...2258 | |
| 09/13/2025 | 4:33:31 AM | sell | $0.6912 | $0.00006369 | 0.0001455 | 0.071341 | 10,852.43 | 0x74...be73 | |
| 09/13/2025 | 4:33:31 AM | sell | $0.2764 | $0.00006368 | 0.00005821 | 0.071341 | 4,340.59 | 0xe2...0379 | |
| 09/13/2025 | 4:29:31 AM | sell | $0.1625 | $0.00006354 | 0.0000343 | 0.071341 | 2,557.88 | 0x2a...3864 |