WhatToFarm
/
Get started
12 Swap

Info about CEON-WETH pair

Price USD
$0.0002255
Price
0.061424 WETH
TVL
$0.0144954
MKT CAP
$226K
5m
0%
1h
0%
4h
0%
24h
5,354%
Share
TXNS
2K
Buys
695
Sells
1K
Volume
508K
Telegram price alerts
Pair:
0x4974399945C7a828607B986130E8Eb0e85c3d734
CEON:
0x4938cC02bE86b24C429d396bb9C3e588420550b2
WETH:
0x4200000000000000000000000000000000000006
Pooled CEON:
0.0129148
Pooled WETH:
$0.0173

CEON/WETH price stats on Base

As of April 18, 2025, the current price of CEON token on DEX Uniswap V2 is $0.0002255. CEON price is up 5,354% in the last 24 hours. The trading history for the last 24 hours contains 1893 trades with trading volume of $507,589.90. CEON token contract is 0x4938cC02bE86b24C429d396bb9C3e588420550b2 with a market cap $226,000.63. The liquidity pool contract is 0x4974399945C7a828607B986130E8Eb0e85c3d734 with total value locked (TVL) of $0.00. The CEON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CEON/WETH with the contract address 0x4974399945C7a828607B986130E8Eb0e85c3d734 is $0.00.

The total transactions of CEON/WETH is 1893 in the last 24 hours, 695 of which are buy transactions, and 1198 are sales transactions.

CEON/WETH pool has a trading volume of $507,589.90 in the last 24 hours.

The exchange rate of 1 CEON to WETH is 0.0000001424, captured at 10:56 AM UTC.

The price of converting 1 CEON to USD is $0.0002255 today.

CEON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20253:04:57 AMsell$28.72$0.00022550.018140.061424127,351.94
0x339...9E0F
0x23...a502
04/18/20253:04:23 AMbuy$20.25$0.00022670.012810.06143389,338.9
0x3d1...9BB7
0x04...bd51
04/18/20253:03:53 AMbuy$28.24$0.00022630.017860.061431124,753.62
0x908...1E4c
0x74...7c96
04/18/20253:03:31 AMsell$177.21$0.00022610.1120.061429783,704.26
0x339...9E0F
0x49...480d
04/18/20253:01:35 AMbuy$170.23$0.00022780.10750.061438747,108.1
0x336...ada8
0xf3...d15a
04/18/20253:00:55 AMsell$2$0.00022560.0012640.0614228,885.58
0xBf0...Bf2B
0x97...bb68
04/18/20252:59:07 AMsell$84.2$0.00022620.053080.061426372,136.95
0x289...0994
0xe1...b316
04/18/20252:58:35 AMbuy$10.29$0.00022790.00650.06143845,184.73
0xd23...a7F3
0xf1...3db0
04/18/20252:57:31 AMbuy$14.49$0.00022790.009140.06143763,587.37
0x0a4...a113
0x0c...7bcf
04/18/20252:56:55 AMbuy$367.55$0.00022510.23180.0614191.63M
0x339...9E0F
0x7d...c2bc
04/18/20252:56:25 AMsell$101.09$0.00022180.063750.061399455,677.9
0x289...0994
0x1c...61b9
04/18/20252:55:55 AMbuy$45.61$0.00022360.028770.06141204,021.39
0xfd7...1905
0xf6...936b
04/18/20252:55:01 AMsell$39.37$0.00022220.024830.061401177,209.06
0xf56...1313
0x9e...ad94
04/18/20252:54:35 AMbuy$10.3$0.00022370.00650.06141146,059.91
0x85B...7a8F
0xe9...f3dd
04/18/20252:53:39 AMsell$116.27$0.00022340.073240.061407520,348.26
0xEc4...786E
0xfe...2948
04/18/20252:52:57 AMbuy$45.3$0.00022530.028540.061419201,079.83
0xB67...5D5d
0x2c...d0e2
04/18/20252:51:59 AMsell$147.5$0.00022470.092920.061415656,442.38
0x0be...a020
0xc3...cab4
04/18/20252:50:13 AMbuy$30.6$0.00022670.019290.061429134,947.47
0x698...9C47
0x7a...f5d4
04/18/20252:49:41 AMsell$119.84$0.00022580.07560.061424530,577.99
0x03f...7745
0xcb...da65
04/18/20252:48:19 AMbuy$474.11$0.00022430.29950.0614172.11M
0x444...5b94
0xac...5de8