- WhatToFarm
- Base
- Uniswap V2
- CELO-WETH LPs
Info about CELO-WETH pair
- Pooled CELO:
- 0.0118393
- Pooled WETH:
- $0.0172
CELO/WETH price stats on Base
As of January 14, 2026, the current price of CELO token on DEX Uniswap V2 is $0.00001129. CELO price is up 62.89% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $9,369.96. CELO token contract is 0x31cFd8A4FAAACF30245833dfDDfC1fF677510CD1 with a market cap $54,206.61. The liquidity pool contract is 0xD5E2A6173C1Ed9cDE4F836EE251CE5980F275AA0 with total value locked (TVL) of $1.00. The CELO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CELO/WETH now?
The current liquidity of CELO/WETH with the contract address 0xD5E2A6173C1Ed9cDE4F836EE251CE5980F275AA0 is $1.00.
How many transactions are there in the CELO/WETH pool in the last 24 hours?
The total transactions of CELO/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CELO/WETH pool in the last 24 hours?
CELO/WETH pool has a trading volume of $9,369.96 in the last 24 hours.
What is the exchange rate of 1 CELO to WETH?
The exchange rate of 1 CELO to WETH is 0.000000003548, captured at 12:53 AM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.00001129 today.
CELO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 5:03:39 PM | buy | $290.25 | $0.00001129 | 0.0912 | 0.083548 | 25.7M | 0x0e...e365 | |
| 01/13/2026 | 5:03:19 PM | buy | $214.01 | $0.00001116 | 0.0672 | 0.083506 | 19.17M | 0xcf...52a2 | |
| 01/13/2026 | 5:02:47 PM | buy | $199.92 | $0.00001105 | 0.0628 | 0.083471 | 18.09M | 0xf1...0c3d | |
| 01/13/2026 | 5:02:15 PM | buy | $454.06 | $0.00001086 | 0.1428 | 0.083417 | 41.78M | 0xf4...e3eb | |
| 01/13/2026 | 5:01:51 PM | buy | $334.18 | $0.00001067 | 0.105 | 0.083353 | 31.31M | 0xf2...d804 | |
| 01/13/2026 | 5:01:19 PM | buy | $443.27 | $0.00001047 | 0.1393 | 0.08329 | 42.34M | 0x35...2597 | |
| 01/13/2026 | 5:00:59 PM | buy | $331.62 | $0.00001026 | 0.1043 | 0.083228 | 32.31M | 0x5d...498f | |
| 01/13/2026 | 4:59:41 PM | buy | $415.25 | $0.00001007 | 0.1306 | 0.083168 | 41.22M | 0x1d...62cf | |
| 01/13/2026 | 4:59:15 PM | buy | $169.2 | $0.05995 | 0.0531 | 0.083122 | 17M | 0x1d...74c5 | |
| 01/13/2026 | 4:58:41 PM | buy | $116.85 | $0.059871 | 0.0367 | 0.0831 | 11.84M | 0xe7...008f | |
| 01/13/2026 | 4:58:19 PM | buy | $386.94 | $0.059756 | 0.1214 | 0.08306 | 39.66M | 0x49...1e9a | |
| 01/13/2026 | 4:57:51 PM | buy | $203.66 | $0.05961 | 0.0639 | 0.083015 | 21.19M | 0x28...37dd | |
| 01/13/2026 | 4:57:15 PM | buy | $290.16 | $0.059483 | 0.0911 | 0.082977 | 30.6M | 0xc3...1e5e | |
| 01/13/2026 | 4:56:37 PM | buy | $177.06 | $0.059384 | 0.0555 | 0.082941 | 18.87M | 0x0f...8db6 | |
| 01/13/2026 | 4:56:15 PM | buy | $307.76 | $0.059273 | 0.0964 | 0.082904 | 33.19M | 0xce...dbf8 | |
| 01/13/2026 | 4:55:49 PM | buy | $146.68 | $0.059154 | 0.046 | 0.08287 | 16.02M | 0x4d...12ad | |
| 01/13/2026 | 4:55:15 PM | buy | $309.89 | $0.059052 | 0.0971 | 0.082836 | 34.23M | 0x77...f540 | |
| 01/13/2026 | 4:54:47 PM | buy | $396.56 | $0.058874 | 0.1244 | 0.082783 | 44.69M | 0x3e...36fb | |
| 01/13/2026 | 4:54:21 PM | buy | $136.16 | $0.058751 | 0.0427 | 0.082744 | 15.56M | 0x28...3dd0 | |
| 01/13/2026 | 4:53:57 PM | buy | $126.97 | $0.058694 | 0.0398 | 0.082725 | 14.6M | 0x6c...a346 |