WhatToFarm
/
Get started
12 Swap

Info about CELO-WETH pair

Price USD
$0.055339
Price
0.081804 WETH
TVL
$1
MKT CAP
$50.2K
5m
0%
1h
0%
4h
0%
24h
62.96%
Share
TXNS
33
Buys
33
Sells
0
Volume
9K
Telegram price alerts
Pair:
0xDa4a4f2396ff3bD3Cb29F7F78d95EACd2962012B
CELO:
0x001fEd7eE2aB02F8F3B1900fCbA587A9dE18841E
WETH:
0x4200000000000000000000000000000000000006
Pooled CELO:
0.0101175
Pooled WETH:
$0.0172

CELO/WETH price stats on Base

As of December 23, 2025, the current price of CELO token on DEX Uniswap V2 is $0.000005339. CELO price is up 62.96% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $8,657.90. CELO token contract is 0x001fEd7eE2aB02F8F3B1900fCbA587A9dE18841E with a market cap $50,192.07. The liquidity pool contract is 0xDa4a4f2396ff3bD3Cb29F7F78d95EACd2962012B with total value locked (TVL) of $1.00. The CELO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CELO/WETH with the contract address 0xDa4a4f2396ff3bD3Cb29F7F78d95EACd2962012B is $1.00.

The total transactions of CELO/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

CELO/WETH pool has a trading volume of $8,657.90 in the last 24 hours.

The exchange rate of 1 CELO to WETH is 0.000000001804, captured at 12:02 PM UTC.

The price of converting 1 CELO to USD is $0.000005339 today.

CELO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/23/20256:52:33 AMbuy$364.25$0.0553390.12310.08180468.22M
0x28c...b92F
0xb5...8697
12/23/20256:52:05 AMbuy$131.36$0.0552720.04440.08178124.92M
0x0e8...51D8
0x8b...d44a
12/23/20256:51:43 AMbuy$411.55$0.0551980.13910.08175779.16M
0x9dF...a561
0xd5...9ab4
12/23/20256:51:15 AMbuy$360.59$0.0550940.12190.08172270.78M
0x68C...64e9
0x94...0e30
12/23/20256:50:53 AMbuy$307.05$0.0550060.10380.08169261.33M
0x810...A4e3
0xbc...1209
12/23/20256:50:27 AMbuy$181.6$0.0549420.06140.0816736.75M
0x28c...b92F
0x24...58f9
12/23/20256:49:55 AMbuy$387.82$0.0548640.13120.08164579.72M
0x0e8...51D8
0x0a...b7c3
12/23/20256:49:19 AMbuy$141.57$0.0547960.04790.08162229.52M
0x9dF...a561
0x61...1c3a
12/23/20256:48:47 AMbuy$333.4$0.054730.11290.08160270.47M
0xA0c...2cE7
0x25...cb8b
12/23/20256:48:21 AMbuy$236.35$0.054660.080.08157750.72M
0x68C...64e9
0x0b...5e9a
12/23/20256:47:57 AMbuy$328.05$0.054590.1110.08155371.46M
0xAf1...45DF
0xc9...6e8e
12/23/20256:47:33 AMbuy$369.34$0.0545090.12480.08152381.91M
0x148...5880
0xa5...d978
12/23/20256:46:55 AMbuy$382.07$0.0544160.12910.08149286.52M
0x6f4...fE31
0x4d...1048
12/23/20256:46:23 AMbuy$204.2$0.0543440.0690.08146747.01M
0x810...A4e3
0x51...2175
12/23/20256:45:49 AMbuy$249.83$0.0542840.08450.08144958.31M
0x28c...b92F
0x96...bf56
12/23/20256:45:25 AMbuy$273.78$0.054220.09260.08142764.87M
0x0e8...51D8
0xf0...cb6b
12/23/20256:44:57 AMbuy$114.71$0.0541740.03880.08141127.48M
0x9dF...a561
0xd0...11b6
12/23/20256:44:27 AMbuy$270.82$0.0541270.09160.08139665.61M
0xA0c...2cE7
0xea...1cf4
12/23/20256:43:59 AMbuy$324.93$0.0540560.10990.08137280.09M
0xbd6...af76
0xcf...1d94
12/23/20256:43:33 AMbuy$117.08$0.0540040.03960.08135429.24M
0x68C...64e9
0x5f...5d4b