WhatToFarm
/
Get started
12 Swap

Info about CELO-WETH pair

Price USD
$0.056299
Price
0.082082 WETH
TVL
$1
MKT CAP
$46.6K
5m
0%
1h
0%
4h
0%
24h
70.14%
Share
TXNS
31
Buys
31
Sells
0
Volume
9K
Telegram price alerts
Pair:
0xD5E32951EC09743C89531836C20d7D08307Ad66E
CELO:
0x7629bB28ABfE6c8880Aa07249cff1FCdFfD9Ac9F
WETH:
0x4200000000000000000000000000000000000006
Pooled CELO:
0.0102182
Pooled WETH:
$0.0171

CELO/WETH price stats on Base

As of December 6, 2025, the current price of CELO token on DEX Uniswap V2 is $0.000006299. CELO price is up 70.14% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $8,575.44. CELO token contract is 0x7629bB28ABfE6c8880Aa07249cff1FCdFfD9Ac9F with a market cap $46,618.73. The liquidity pool contract is 0xD5E32951EC09743C89531836C20d7D08307Ad66E with total value locked (TVL) of $1.00. The CELO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CELO/WETH with the contract address 0xD5E32951EC09743C89531836C20d7D08307Ad66E is $1.00.

The total transactions of CELO/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

CELO/WETH pool has a trading volume of $8,575.44 in the last 24 hours.

The exchange rate of 1 CELO to WETH is 0.000000002082, captured at 4:45 AM UTC.

The price of converting 1 CELO to USD is $0.000006299 today.

CELO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/05/202510:30:19 PMbuy$421.6$0.0562990.13940.08208266.92M
0x93D...8ebc
0x02...26ed
12/05/202510:29:51 PMbuy$176.02$0.0561940.05820.08204828.41M
0x4c0...DE22
0xca...20f7
12/05/202510:29:25 PMbuy$172.69$0.0561330.05710.08202828.15M
0xE1F...8b41
0xc1...c0bf
12/05/202510:28:55 PMbuy$319.98$0.0560480.10580.08199952.91M
0xea0...aB10
0xb8...b669
12/05/202510:28:39 PMbuy$431.59$0.0559180.14270.08195672.92M
0x696...3dE7
0xfd...bb63
12/05/202510:28:07 PMbuy$350.23$0.0557850.11580.08191260.54M
0x1bE...20c9
0x36...a878
12/05/202510:27:41 PMbuy$178.74$0.0556960.05910.08188331.38M
0x93D...8ebc
0x51...993d
12/05/202510:27:07 PMbuy$374.81$0.0556090.12380.08185266.82M
0xB4f...16ec
0xab...acec
12/05/202510:26:31 PMbuy$343.24$0.0554880.11340.08181362.53M
0xa71...9595
0xd2...685e
12/05/202510:26:09 PMbuy$140.09$0.0554070.04630.08178725.91M
0x479...7A5a
0xa9...70fd
12/05/202510:25:35 PMbuy$153.67$0.0553580.05080.08177128.68M
0x4c0...DE22
0x60...b7fe
12/05/202510:25:13 PMbuy$364.21$0.0552690.12050.08174369.12M
0xE1F...8b41
0x5b...9581
12/05/202510:24:49 PMbuy$237.27$0.0551720.07850.08171145.87M
0xea0...aB10
0x88...a9dd
12/05/202510:24:27 PMbuy$126.37$0.0551160.04180.08169224.7M
0x696...3dE7
0x77...3065
12/05/202510:23:57 PMbuy$379.36$0.0550420.12530.08166575.23M
0x1bE...20c9
0x29...af22
12/05/202510:23:35 PMbuy$109.59$0.0549660.03620.0816422.07M
0x93D...8ebc
0x60...d4ef
12/05/202510:23:07 PMbuy$224.38$0.0549070.07420.08162245.72M
0xB4f...16ec
0x5f...4643
12/05/202510:22:41 PMbuy$428.62$0.0548110.14160.08158989.09M
0xDD7...E66b
0x1c...6daa
12/05/202510:22:15 PMbuy$242.16$0.0547080.080.08155551.43M
0xa71...9595
0xfa...c62b
12/05/202510:21:53 PMbuy$338.72$0.0546190.11190.08152673.32M
0x479...7A5a
0x09...257a