- WhatToFarm
- Base
- Uniswap V3
- CELO-WETH LPs
Info about CELO-WETH pair
- Pooled CELO:
- 20.62M
- Pooled WETH:
- $29.32
CELO/WETH price stats on Base
As of November 26, 2025, the current price of CELO token on DEX Uniswap V3 is $0.007813. CELO price is up 448% in the last 24 hours. The trading history for the last 24 hours contains 7653 trades with trading volume of $3,636,585.36. CELO token contract is 0x1963e73492b2c921fed8871Ab267782bf5819Fec with a market cap $296,146.45. The liquidity pool contract is 0x3686A419d26145df16C11263DE660228d9b3Fdae with total value locked (TVL) of $246,977.92. The CELO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CELO/WETH now?
The current liquidity of CELO/WETH with the contract address 0x3686A419d26145df16C11263DE660228d9b3Fdae is $246,977.92.
How many transactions are there in the CELO/WETH pool in the last 24 hours?
The total transactions of CELO/WETH is 7653 in the last 24 hours, 4844 of which are buy transactions, and 2809 are sales transactions.
What is the trading volume in the CELO/WETH pool in the last 24 hours?
CELO/WETH pool has a trading volume of $3,636,585.36 in the last 24 hours.
What is the exchange rate of 1 CELO to WETH?
The exchange rate of 1 CELO to WETH is 0.00000267, captured at 4:11 AM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.007813 today.
CELO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 4:11:33 AM | sell | $74,041.25 | $0.007813 | 25.3 | 0.05267 | 9.48M | 0x9c...9448 | |
| 11/26/2025 | 4:11:29 AM | buy | $374.55 | $0.01483 | 0.128 | 0.05507 | 25,244.54 | 0xf0...1e79 | |
| 11/26/2025 | 4:11:27 AM | buy | $58.52 | $0.01479 | 0.02 | 0.055056 | 3,955.33 | 0x11...0332 | |
| 11/26/2025 | 4:11:25 AM | sell | $817.06 | $0.01477 | 0.2792 | 0.05505 | 55,286.67 | 0x05...8261 | |
| 11/26/2025 | 4:11:21 AM | buy | $1,170.47 | $0.01483 | 0.4 | 0.055069 | 78,901.73 | 0xc6...8e8d | |
| 11/26/2025 | 4:11:19 AM | sell | $17.94 | $0.01463 | 0.006132 | 0.055002 | 1,225.81 | 0x87...a270 | |
| 11/26/2025 | 4:11:15 AM | buy | $579.38 | $0.01457 | 0.198 | 0.054979 | 39,762.52 | 0x23...24d7 | |
| 11/26/2025 | 4:11:17 AM | buy | $547.19 | $0.01467 | 0.187 | 0.055015 | 37,283.61 | 0x64...b006 | |
| 11/26/2025 | 4:11:13 AM | sell | $710.78 | $0.01449 | 0.2429 | 0.054953 | 49,032.66 | 0xd3...1225 | |
| 11/26/2025 | 4:11:05 AM | buy | $19.69 | $0.01464 | 0.006729 | 0.055006 | 1,344.18 | 0x6e...8757 | |
| 11/26/2025 | 4:11:01 AM | buy | $794.45 | $0.01457 | 0.2715 | 0.054979 | 54,518.6 | 0xe4...02e6 | |
| 11/26/2025 | 4:10:55 AM | buy | $40.96 | $0.01449 | 0.014 | 0.054953 | 2,826.37 | 0xc9...dbab | |
| 11/26/2025 | 4:10:53 AM | sell | $765.44 | $0.01447 | 0.2615 | 0.054946 | 52,881.09 | 0x3b...5e05 | |
| 11/26/2025 | 4:10:49 AM | buy | $1,088.53 | $0.01453 | 0.372 | 0.054966 | 74,906.1 | 0xc0...60e2 | |
| 11/26/2025 | 4:10:47 AM | sell | $711.66 | $0.01441 | 0.2432 | 0.054924 | 49,386.03 | 0xff...9b6f | |
| 11/26/2025 | 4:10:43 AM | buy | $144.7 | $0.01453 | 0.0495 | 0.054972 | 9,954.8 | 0xb4...8f85 | |
| 11/26/2025 | 4:10:41 AM | buy | $11.1 | $0.01452 | 0.0038 | 0.054967 | 764.97 | 0x85...e7ac | |
| 11/26/2025 | 4:10:39 AM | sell | $160.7 | $0.01444 | 0.05497 | 0.054942 | 11,122.43 | 0x0d...148e | |
| 11/26/2025 | 4:10:37 AM | sell | $314.03 | $0.01449 | 0.1074 | 0.054957 | 21,668.58 | 0x6a...b483 | |
| 11/26/2025 | 4:10:37 AM | buy | $169.55 | $0.01459 | 0.058 | 0.054992 | 11,618.2 | 0xd2...c7b5 |