WhatToFarm
/
Get started
12 Swap

Info about CELO-WETH pair

Price USD
$0.055219
Price
0.081755 WETH
TVL
$1
MKT CAP
$44.4K
5m
0%
1h
0%
4h
73.69%
24h
73.69%
Share
TXNS
33
Buys
33
Sells
0
Volume
8K
Telegram price alerts
Pair:
0xA5655F8B96CAE4833a22AA1bf8262C1E52543fC7
CELO:
0xA41E9607120A946AC9ced0D8f943923077cB9FD4
WETH:
0x4200000000000000000000000000000000000006
Pooled CELO:
0.0101192
Pooled WETH:
$0.0172

CELO/WETH price stats on Base

As of November 26, 2025, the current price of CELO token on DEX Uniswap V2 is $0.000005219. CELO price is up 73.69% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $8,401.75. CELO token contract is 0xA41E9607120A946AC9ced0D8f943923077cB9FD4 with a market cap $44,361.77. The liquidity pool contract is 0xA5655F8B96CAE4833a22AA1bf8262C1E52543fC7 with total value locked (TVL) of $1.00. The CELO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CELO/WETH with the contract address 0xA5655F8B96CAE4833a22AA1bf8262C1E52543fC7 is $1.00.

The total transactions of CELO/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

CELO/WETH pool has a trading volume of $8,401.75 in the last 24 hours.

The exchange rate of 1 CELO to WETH is 0.000000001755, captured at 4:19 AM UTC.

The price of converting 1 CELO to USD is $0.000005219 today.

CELO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20252:11:21 AMbuy$270.26$0.0552190.09090.08175551.79M
0x479...7A5a
0x26...e27a
11/26/20252:10:59 AMbuy$233.98$0.055140.07870.08172845.52M
0x4c0...DE22
0x79...227d
11/26/20252:10:37 AMbuy$251.81$0.0550640.08470.08170349.72M
0xE1F...8b41
0x9d...3cd7
11/26/20252:10:15 AMbuy$114.76$0.0550080.03860.08168422.91M
0xea0...aB10
0x65...e7ed
11/26/20252:09:41 AMbuy$414.02$0.0549180.13950.08165784.18M
0x696...3dE7
0xd4...9487
11/26/20252:09:11 AMbuy$276.16$0.0548160.0930.08162257.33M
0x1bE...20c9
0x8a...6407
11/26/20252:08:47 AMbuy$378.98$0.0547230.12750.08158880.24M
0x93D...8ebc
0xb5...6fbb
11/26/20252:08:17 AMbuy$347.39$0.0546140.11690.08155275.28M
0xB4f...16ec
0xa3...3890
11/26/20252:07:45 AMbuy$376.98$0.0545030.1270.08151783.72M
0xDD7...E66b
0x71...2e03
11/26/20252:07:23 AMbuy$273.68$0.0544080.09220.08148562.08M
0xa71...9595
0xd7...8ced
11/26/20252:07:03 AMbuy$243.7$0.0543340.08210.0814656.22M
0x479...7A5a
0x24...9ed9
11/26/20252:06:37 AMbuy$269.84$0.0542610.09090.08143563.32M
0x4c0...DE22
0xf9...dcf5
11/26/20252:06:05 AMbuy$115.59$0.0542110.03890.08141727.45M
0xE1F...8b41
0x0f...f90e
11/26/20252:05:33 AMbuy$300.13$0.0541490.10110.08139772.34M
0xea0...aB10
0xb2...2d29
11/26/20252:05:09 AMbuy$133.59$0.0540880.0450.08137732.67M
0x696...3dE7
0x38...d2a4
11/26/20252:04:47 AMbuy$122.92$0.0540530.04140.08136530.32M
0x1bE...20c9
0x32...e2b9
11/26/20252:04:25 AMbuy$159.92$0.0540190.05380.08135239.79M
0x93D...8ebc
0x29...ba17
11/26/20252:03:53 AMbuy$409.31$0.0539410.13770.081325103.85M
0xB4f...16ec
0xd6...e4fa
11/26/20252:03:21 AMbuy$199.45$0.0538580.06710.08129851.69M
0xDD7...E66b
0xd4...45d1
11/26/20252:02:51 AMbuy$206.23$0.0538030.06940.08127954.22M
0xa71...9595
0xe9...a208