- WhatToFarm
- Base
- Uniswap V3
- CELO-WETH LPs
Info about CELO-WETH pair
- Pooled CELO:
- 24.56M
- Pooled WETH:
- $25.25
CELO/WETH price stats on Base
As of November 25, 2025, the current price of CELO token on DEX Uniswap V3 is $0.005248. CELO price is up 325% in the last 24 hours. The trading history for the last 24 hours contains 5753 trades with trading volume of $2,036,204.39. CELO token contract is 0x1EBa5a4f2b1826286EAd21fE6ED21cfC97bA5D8F with a market cap $288,666.33. The liquidity pool contract is 0x892b9E731d29C1760303b9d2E1359a1B280e88f0 with total value locked (TVL) of $73,418.19. The CELO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CELO/WETH now?
The current liquidity of CELO/WETH with the contract address 0x892b9E731d29C1760303b9d2E1359a1B280e88f0 is $73,418.19.
How many transactions are there in the CELO/WETH pool in the last 24 hours?
The total transactions of CELO/WETH is 5753 in the last 24 hours, 3605 of which are buy transactions, and 2148 are sales transactions.
What is the trading volume in the CELO/WETH pool in the last 24 hours?
CELO/WETH pool has a trading volume of $2,036,204.39 in the last 24 hours.
What is the exchange rate of 1 CELO to WETH?
The exchange rate of 1 CELO to WETH is 0.00000179, captured at 6:02 PM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.005248 today.
CELO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 1:30:57 PM | buy | $293.05 | $0.005249 | 0.1 | 0.051791 | 55,830.28 | 0x4c...d195 | |
| 11/25/2025 | 1:30:59 PM | sell | $717.39 | $0.005248 | 0.2447 | 0.05179 | 136,686.82 | 0x8a...73c7 | |
| 11/25/2025 | 1:30:57 PM | buy | $586.11 | $0.005285 | 0.2 | 0.051803 | 110,886.96 | 0xde...a36b | |
| 11/25/2025 | 1:30:55 PM | sell | $367.55 | $0.005215 | 0.1255 | 0.051781 | 70,478.18 | 0x98...308e | |
| 11/25/2025 | 1:30:51 PM | buy | $960.19 | $0.005126 | 0.328 | 0.051751 | 187,314.44 | 0xad...0c6a | |
| 11/25/2025 | 1:30:53 PM | buy | $1,159.26 | $0.005213 | 0.396 | 0.05178 | 222,351.45 | 0x88...1a7e | |
| 11/25/2025 | 1:30:49 PM | sell | $32.83 | $0.005057 | 0.01121 | 0.051727 | 6,492.56 | 0xfa...b76c | |
| 11/25/2025 | 1:30:47 PM | buy | $76.11 | $0.005086 | 0.026 | 0.051737 | 14,964.18 | 0xe4...6aba | |
| 11/25/2025 | 1:30:45 PM | sell | $370.16 | $0.005067 | 0.1264 | 0.051731 | 73,041.36 | 0x75...8854 | |
| 11/25/2025 | 1:30:41 PM | buy | $82.55 | $0.005112 | 0.02819 | 0.051745 | 16,148.57 | 0x35...8f04 | |
| 11/25/2025 | 1:30:39 PM | buy | $1,449.56 | $0.005049 | 0.495 | 0.051724 | 287,092.53 | 0x68...c086 | |
| 11/25/2025 | 1:30:37 PM | buy | $8.3 | $0.004996 | 0.002832 | 0.051703 | 1,661.99 | 0x1c...1114 | |
| 11/25/2025 | 1:30:35 PM | buy | $2,322.25 | $0.005009 | 0.792 | 0.051708 | 463,547.09 | 0x6b...1744 | |
| 11/25/2025 | 1:30:37 PM | sell | $1,332.24 | $0.005019 | 0.4543 | 0.051712 | 265,390.57 | 0x2b...fecb | |
| 11/25/2025 | 1:30:29 PM | buy | $157.77 | $0.004886 | 0.05381 | 0.051666 | 32,289.58 | 0x7e...6bed | |
| 11/25/2025 | 1:30:29 PM | buy | $293.21 | $0.004904 | 0.1 | 0.051672 | 59,785.08 | 0x40...67d8 | |
| 11/25/2025 | 1:30:25 PM | sell | $38.1 | $0.004852 | 0.01299 | 0.051654 | 7,852.78 | 0x65...14f7 | |
| 11/25/2025 | 1:30:23 PM | buy | $580.56 | $0.004859 | 0.198 | 0.051657 | 119,462.36 | 0xed...2e6e | |
| 11/25/2025 | 1:30:19 PM | sell | $306.39 | $0.004819 | 0.1044 | 0.051643 | 63,569.7 | 0x61...408a | |
| 11/25/2025 | 1:30:17 PM | buy | $170.06 | $0.004854 | 0.058 | 0.051655 | 35,033.06 | 0xf7...7277 |