- WhatToFarm
- Base
- Uniswap V2
- CELO-WETH LPs
Info about CELO-WETH pair
- Pooled CELO:
- 0.0101269
- Pooled WETH:
- $0.0172
CELO/WETH price stats on Base
As of November 25, 2025, the current price of CELO token on DEX Uniswap V2 is $0.000004575. CELO price is up 75.57% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $8,277.70. CELO token contract is 0x1fe97536b58b983c28bFBFCbA98bd1CCDB1019dF with a market cap $43,925.38. The liquidity pool contract is 0xb7A39BbC778B536Ba86D47385f153C429B9a30f1 with total value locked (TVL) of $1.00. The CELO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CELO/WETH now?
The current liquidity of CELO/WETH with the contract address 0xb7A39BbC778B536Ba86D47385f153C429B9a30f1 is $1.00.
How many transactions are there in the CELO/WETH pool in the last 24 hours?
The total transactions of CELO/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CELO/WETH pool in the last 24 hours?
CELO/WETH pool has a trading volume of $8,277.70 in the last 24 hours.
What is the exchange rate of 1 CELO to WETH?
The exchange rate of 1 CELO to WETH is 0.000000001556, captured at 8:49 AM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.000004575 today.
CELO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 1:36:15 AM | buy | $133.79 | $0.054575 | 0.0455 | 0.081556 | 29.24M | 0xa7...9732 | |
| 11/25/2025 | 1:35:51 AM | buy | $239.64 | $0.054523 | 0.0815 | 0.081538 | 52.98M | 0xfb...3fd9 | |
| 11/25/2025 | 1:35:15 AM | buy | $331.68 | $0.054445 | 0.1128 | 0.081511 | 74.62M | 0x3d...ec78 | |
| 11/25/2025 | 1:34:53 AM | buy | $199.65 | $0.054379 | 0.0678 | 0.081487 | 45.59M | 0x2a...4f9b | |
| 11/25/2025 | 1:34:25 AM | buy | $110.72 | $0.054337 | 0.0376 | 0.081472 | 25.53M | 0x0b...f0e1 | |
| 11/25/2025 | 1:33:59 AM | buy | $168.39 | $0.054298 | 0.0572 | 0.08146 | 39.18M | 0x77...4418 | |
| 11/25/2025 | 1:33:33 AM | buy | $126.81 | $0.054256 | 0.0431 | 0.081446 | 29.79M | 0x48...e282 | |
| 11/25/2025 | 1:33:09 AM | buy | $248.61 | $0.054206 | 0.0845 | 0.081429 | 59.11M | 0x1c...9286 | |
| 11/25/2025 | 1:32:45 AM | buy | $329.82 | $0.054129 | 0.1121 | 0.081403 | 79.87M | 0xcf...bd08 | |
| 11/25/2025 | 1:32:11 AM | buy | $260.38 | $0.054051 | 0.0885 | 0.081377 | 64.26M | 0x22...c2f7 | |
| 11/25/2025 | 1:31:51 AM | buy | $264.5 | $0.053983 | 0.0899 | 0.081353 | 66.4M | 0xb8...f4c8 | |
| 11/25/2025 | 1:31:21 AM | buy | $342.76 | $0.053905 | 0.1165 | 0.081327 | 87.77M | 0x9c...9eb2 | |
| 11/25/2025 | 1:30:49 AM | buy | $128.74 | $0.053841 | 0.0438 | 0.081306 | 33.51M | 0x5b...bac8 | |
| 11/25/2025 | 1:30:17 AM | buy | $120.5 | $0.053809 | 0.041 | 0.081296 | 31.63M | 0x8c...a806 | |
| 11/25/2025 | 1:29:55 AM | buy | $417.43 | $0.053742 | 0.142 | 0.081272 | 111.55M | 0x27...1f7e | |
| 11/25/2025 | 1:29:31 AM | buy | $252.26 | $0.053659 | 0.0858 | 0.081244 | 68.94M | 0x4e...df2d | |
| 11/25/2025 | 1:28:55 AM | buy | $412.86 | $0.053577 | 0.1404 | 0.081216 | 115.4M | 0xd7...ed1c | |
| 11/25/2025 | 1:28:29 AM | buy | $212.11 | $0.053502 | 0.0721 | 0.08119 | 60.55M | 0x1e...4467 | |
| 11/25/2025 | 1:27:55 AM | buy | $302.35 | $0.053446 | 0.1026 | 0.081169 | 87.73M | 0x7b...1906 | |
| 11/25/2025 | 1:27:31 AM | buy | $209.22 | $0.053385 | 0.071 | 0.081148 | 61.81M | 0x2b...0df8 |