- WhatToFarm
- Base
- Uniswap V3
- CELIA-WETH LPs
Info about CELIA-WETH pair
- Pooled CELIA:
- 118.92M
- Pooled WETH:
- $6.8
CELIA/WETH price stats on Base
As of October 25, 2025, the current price of CELIA token on DEX Uniswap V3 is $0.0002572. CELIA price is up 5,559% in the last 24 hours. The trading history for the last 24 hours contains 4055 trades with trading volume of $719,336.34. CELIA token contract is 0x3e4D2B2732CfA5B25133899F3C3f425dce69b64B with a market cap $257,280.15. The liquidity pool contract is 0xf737639a07618BF324edfe0b278793eF89eB1f7A with total value locked (TVL) of $57,295.39. The CELIA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CELIA/WETH now?
The current liquidity of CELIA/WETH with the contract address 0xf737639a07618BF324edfe0b278793eF89eB1f7A is $57,295.39.
How many transactions are there in the CELIA/WETH pool in the last 24 hours?
The total transactions of CELIA/WETH is 4055 in the last 24 hours, 1986 of which are buy transactions, and 2069 are sales transactions.
What is the trading volume in the CELIA/WETH pool in the last 24 hours?
CELIA/WETH pool has a trading volume of $719,336.34 in the last 24 hours.
What is the exchange rate of 1 CELIA to WETH?
The exchange rate of 1 CELIA to WETH is 0.00000006555, captured at 4:47 AM UTC.
How much is 1 CELIA in dollars?
The price of converting 1 CELIA to USD is $0.0002572 today.
CELIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 4:46:59 AM | sell | $373.64 | $0.000249 | 0.09519 | 0.076346 | 1.5M | 0x35...d0ad | |
| 10/25/2025 | 4:46:51 AM | buy | $7.78 | $0.0002572 | 0.001983 | 0.076555 | 30,251.29 | 0x86...cf33 | |
| 10/25/2025 | 4:46:39 AM | sell | $163.88 | $0.0002534 | 0.04175 | 0.076457 | 646,573.87 | 0x5a...475f | |
| 10/25/2025 | 4:46:29 AM | sell | $346.96 | $0.0002577 | 0.0884 | 0.076567 | 1.35M | 0x0f...7f7f | |
| 10/25/2025 | 4:46:13 AM | sell | $211.4 | $0.0002625 | 0.05386 | 0.076688 | 805,327.48 | 0x4d...4c0b | |
| 10/25/2025 | 4:45:11 AM | sell | $1.6 | $0.0002643 | 0.0004094 | 0.076734 | 6,078.88 | 0x8d...0c6a | |
| 10/25/2025 | 4:44:21 AM | buy | $11.69 | $0.0002696 | 0.002979 | 0.076869 | 43,366 | 0xf8...a4dd | |
| 10/25/2025 | 4:44:05 AM | sell | $20.86 | $0.0002643 | 0.005315 | 0.076734 | 78,923.87 | 0x52...3044 | |
| 10/25/2025 | 4:43:55 AM | buy | $92.92 | $0.000269 | 0.02367 | 0.076855 | 345,360.76 | 0xc3...c2c7 | |
| 10/25/2025 | 4:43:53 AM | sell | $746.12 | $0.0002693 | 0.1901 | 0.076861 | 2.77M | 0x99...061f | |
| 10/25/2025 | 4:43:49 AM | sell | $53.84 | $0.0002763 | 0.01371 | 0.077039 | 194,880.79 | 0x1d...2323 | |
| 10/25/2025 | 4:43:35 AM | buy | $19.42 | $0.0002822 | 0.00495 | 0.07719 | 68,838.16 | 0xe4...d902 | |
| 10/25/2025 | 4:43:21 AM | buy | $17.87 | $0.0002819 | 0.004555 | 0.077182 | 63,423.85 | 0xb0...e149 | |
| 10/25/2025 | 4:42:37 AM | buy | $8.56 | $0.0002817 | 0.00218 | 0.077176 | 30,387.75 | 0x3a...7138 | |
| 10/25/2025 | 4:42:29 AM | sell | $77.79 | $0.0002767 | 0.01981 | 0.077049 | 281,099.96 | 0x37...50bf | |
| 10/25/2025 | 4:42:29 AM | buy | $89.39 | $0.0002822 | 0.02277 | 0.077189 | 316,701.44 | 0xaa...fea7 | |
| 10/25/2025 | 4:42:13 AM | buy | $99.96 | $0.0002808 | 0.02543 | 0.077147 | 355,893.61 | 0x37...a51d | |
| 10/25/2025 | 4:41:57 AM | buy | $100.01 | $0.0002791 | 0.02544 | 0.077102 | 358,320.05 | 0xef...e8bc | |
| 10/25/2025 | 4:41:49 AM | buy | $19.45 | $0.000278 | 0.00495 | 0.077075 | 69,958.68 | 0x4f...26a3 | |
| 10/25/2025 | 4:41:45 AM | sell | $389.32 | $0.0002792 | 0.09906 | 0.077105 | 1.39M | 0xcb...522e |