- WhatToFarm
- Base
- Uniswap V3
- CELESTORA-WETH LPs
Info about CELESTORA-WETH pair
- Pooled CELESTORA:
- 274.06M
- Pooled WETH:
- $18.72
CELESTORA/WETH price stats on Base
As of December 4, 2025, the current price of CELESTORA token on DEX Uniswap V3 is $0.0002113. CELESTORA price is up 1,200% in the last 24 hours. The trading history for the last 24 hours contains 10893 trades with trading volume of $3,836,572.80. CELESTORA token contract is 0xF2950D23C634790b4e0C41e74D87a470D775DD49 with a market cap $211,355.95. The liquidity pool contract is 0x8b79760973c7ddD00B2660c6691d06369CE264d2 with total value locked (TVL) of $115,627.45. The CELESTORA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CELESTORA/WETH now?
The current liquidity of CELESTORA/WETH with the contract address 0x8b79760973c7ddD00B2660c6691d06369CE264d2 is $115,627.45.
How many transactions are there in the CELESTORA/WETH pool in the last 24 hours?
The total transactions of CELESTORA/WETH is 10893 in the last 24 hours, 6139 of which are buy transactions, and 4754 are sales transactions.
What is the trading volume in the CELESTORA/WETH pool in the last 24 hours?
CELESTORA/WETH pool has a trading volume of $3,836,572.80 in the last 24 hours.
What is the exchange rate of 1 CELESTORA to WETH?
The exchange rate of 1 CELESTORA to WETH is 0.00000006858, captured at 7:26 PM UTC.
How much is 1 CELESTORA in dollars?
The price of converting 1 CELESTORA to USD is $0.0002113 today.
CELESTORA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:26:37 PM | buy | $570.82 | $0.0002172 | 0.185 | 0.07704 | 2.63M | 0xdd...2ad0 | |
| 12/04/2025 | 7:26:19 PM | sell | $173.06 | $0.0002083 | 0.05616 | 0.076762 | 830,513.96 | 0x2b...47e4 | |
| 12/04/2025 | 7:26:21 PM | buy | $924.43 | $0.0002113 | 0.3 | 0.076858 | 4.37M | 0x21...c250 | |
| 12/04/2025 | 7:26:09 PM | buy | $277.47 | $0.0002083 | 0.09 | 0.076756 | 1.33M | 0x9b...d379 | |
| 12/04/2025 | 7:25:45 PM | sell | $180.11 | $0.000205 | 0.05843 | 0.076652 | 878,381.8 | 0x8c...afdf | |
| 12/04/2025 | 7:25:51 PM | buy | $364.97 | $0.0002059 | 0.1184 | 0.07668 | 1.77M | 0xf6...74c8 | |
| 12/04/2025 | 7:25:33 PM | buy | $609.55 | $0.0002034 | 0.198 | 0.076607 | 3M | 0x6c...7133 | |
| 12/04/2025 | 7:25:21 PM | buy | $215.49 | $0.0002004 | 0.07 | 0.07651 | 1.08M | 0x4a...9603 | |
| 12/04/2025 | 7:25:07 PM | sell | $0.001733 | $0.0001964 | 0.065634 | 0.076385 | 8.82 | 0x9c...5c32 | |
| 12/04/2025 | 7:25:07 PM | sell | $0.001733 | $0.0001964 | 0.065634 | 0.076385 | 8.82 | 0x4e...1fde | |
| 12/04/2025 | 7:25:07 PM | sell | $0.001776 | $0.0001964 | 0.065776 | 0.076385 | 9.04 | 0x1e...bacc | |
| 12/04/2025 | 7:25:07 PM | sell | $0.001733 | $0.0001964 | 0.065634 | 0.076385 | 8.82 | 0x83...8c2a | |
| 12/04/2025 | 7:25:07 PM | sell | $0.001776 | $0.0001964 | 0.065776 | 0.076385 | 9.04 | 0xa5...7d14 | |
| 12/04/2025 | 7:25:07 PM | sell | $0.001733 | $0.0001964 | 0.065634 | 0.076385 | 8.82 | 0x10...6ff5 | |
| 12/04/2025 | 7:25:07 PM | sell | $0.001733 | $0.0001964 | 0.065634 | 0.076385 | 8.82 | 0x36...e039 | |
| 12/04/2025 | 7:25:07 PM | sell | $0.001776 | $0.0001964 | 0.065776 | 0.076385 | 9.04 | 0x47...5acc | |
| 12/04/2025 | 7:25:07 PM | sell | $0.001735 | $0.0001964 | 0.065642 | 0.076385 | 8.83 | 0xff...70ef | |
| 12/04/2025 | 7:25:07 PM | sell | $0.001776 | $0.0001964 | 0.065776 | 0.076385 | 9.04 | 0x04...a9f8 | |
| 12/04/2025 | 7:25:07 PM | sell | $0.001733 | $0.0001964 | 0.065634 | 0.076385 | 8.82 | 0x20...65a6 | |
| 12/04/2025 | 7:25:07 PM | sell | $0.001733 | $0.0001964 | 0.065634 | 0.076385 | 8.82 | 0x2a...f98b |