WhatToFarm
/
Get started
12 Swap

Info about CELDATA-WETH pair

Price USD
$0.065942
Price
0.091875 WETH
TVL
$210,631.36
MKT CAP
$586.3K
5m
4.52%
1h
14.47%
4h
54.89%
24h
2,640%
Share
TXNS
565
Buys
242
Sells
323
Volume
684K
Telegram price alerts
Pair:
0x61fcF1B339DBFe00853a6b46f80F5aC7c890820c
CELDATA:
0x50025C8154f877791603017707a42Ef5661041A3
WETH:
0x4200000000000000000000000000000000000006
Pooled CELDATA:
179.63B
Pooled WETH:
$33.23

CELDATA/WETH price stats on Base

As of July 16, 2025, the current price of CELDATA token on DEX Uniswap V2 is $0.0000005942. CELDATA price is up 2,640% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $683,982.76. CELDATA token contract is 0x50025C8154f877791603017707a42Ef5661041A3 with a market cap $586,284.41. The liquidity pool contract is 0x61fcF1B339DBFe00853a6b46f80F5aC7c890820c with total value locked (TVL) of $210,631.36. The CELDATA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CELDATA/WETH with the contract address 0x61fcF1B339DBFe00853a6b46f80F5aC7c890820c is $210,631.36.

The total transactions of CELDATA/WETH is 565 in the last 24 hours, 242 of which are buy transactions, and 323 are sales transactions.

CELDATA/WETH pool has a trading volume of $683,982.76 in the last 24 hours.

The exchange rate of 1 CELDATA to WETH is 0.0000000001875, captured at 7:43 AM UTC.

The price of converting 1 CELDATA to USD is $0.0000005942 today.

CELDATA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20257:43:23 AMsell$1,748.76$0.0659420.55170.0918752.94B
0xe37...2458
0x0f...5571
07/16/20257:41:33 AMbuy$3,967.76$0.0658571.250.0918466.77B
0x946...7e52
0x7b...61ba
07/16/20257:39:41 AMsell$1,234.76$0.0656770.3890.0917892.17B
0x7Cf...3e57
0x69...724b
07/16/20257:37:51 AMbuy$1,569.02$0.0656850.49510.0917942.76B
0x8De...E83C
0x4f...b9a2
07/16/20257:35:59 AMbuy$1,390.92$0.0655260.43870.0917432.52B
0x81a...6919
0xe9...0a6d
07/16/20257:34:05 AMsell$931.62$0.0654640.29410.0917251.7B
0x46F...d00D
0xb5...b111
07/16/20257:32:17 AMbuy$985.34$0.0654850.31160.0917341.8B
0x8C3...6B9d
0x49...aa74
07/16/20257:30:23 AMbuy$977.38$0.0653790.30910.0917011.82B
0xCEB...5d6c
0xe0...2de7
07/16/20257:28:31 AMsell$1,554.44$0.0653780.49150.09172.89B
0x5ea...6aA5
0x58...8fd9
07/16/20257:26:43 AMbuy$1,064.8$0.0654370.33670.0917191.96B
0x642...0D3b
0xed...62c8
07/16/20257:24:49 AMbuy$1,192.88$0.0653180.37710.0916812.24B
0x379...12B3
0x75...0714
07/16/20257:22:57 AMsell$1,552.03$0.0653060.49050.0916772.92B
0x45F...C259
0xf4...3bcd
07/16/20257:21:09 AMsell$1,641.38$0.0654790.51860.0917313B
0x5D3...f68c
0x35...ce76
07/16/20257:19:21 AMbuy$557.7$0.0655720.17620.091761B
0x80E...6339
0x61...4e05
07/16/20257:17:29 AMbuy$1,896.1$0.0654360.59930.0917183.49B
0xAA9...40dD
0x73...07c3
07/16/20257:15:35 AMbuy$1,159.18$0.0652680.36680.0916672.2B
0xafB...70B8
0x80...83eb
07/16/20257:13:43 AMsell$2,008.28$0.0652790.63570.0916713.8B
0xB84...1642
0x45...4b45
07/16/20257:11:55 AMbuy$1,470.35$0.0653350.46590.091692.76B
0xd73...1638
0x73...f08d
07/16/20257:10:03 AMbuy$841.41$0.0652130.26660.0916511.61B
0x7ad...6D5C
0xbe...da6f
07/16/20257:08:11 AMbuy$1,532.45$0.065090.48540.0916123.01B
0x8fA...Eb5B
0x3e...5671