WhatToFarm
/
Get started
12 Swap

Info about Celar-WETH pair

Price USD
$0.00008645
Price
0.073724 WETH
TVL
$1
MKT CAP
$86.5K
5m
0%
1h
0%
4h
371%
24h
371%
Share
TXNS
833
Buys
494
Sells
339
Volume
222K
Telegram price alerts
Pair:
0xFd3F65707785039302f66deE51e0ec8A71a2542d
Celar:
0xdA8F3c1f2db56605232990cD7f188708852b3c0A
WETH:
0x4200000000000000000000000000000000000006
Pooled Celar:
0.015278
Pooled WETH:
$0.015187

Celar/WETH price stats on Base

As of March 18, 2026, the current price of Celar token on DEX Uniswap V3 is $0.00008645. Celar price is up 371% in the last 24 hours. The trading history for the last 24 hours contains 833 trades with trading volume of $221,590.34. Celar token contract is 0xdA8F3c1f2db56605232990cD7f188708852b3c0A with a market cap $86,451.03. The liquidity pool contract is 0xFd3F65707785039302f66deE51e0ec8A71a2542d with total value locked (TVL) of $1.00. The Celar/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Celar/WETH with the contract address 0xFd3F65707785039302f66deE51e0ec8A71a2542d is $1.00.

The total transactions of Celar/WETH is 833 in the last 24 hours, 494 of which are buy transactions, and 339 are sales transactions.

Celar/WETH pool has a trading volume of $221,590.34 in the last 24 hours.

The exchange rate of 1 Celar to WETH is 0.00000003724, captured at 9:34 AM UTC.

The price of converting 1 Celar to USD is $0.00008645 today.

Celar-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20267:13:45 AMsell$0.1131$0.000086450.000048750.0737241,309.08
0xB87...5B24
0x99...fb2f
03/18/20267:13:41 AMbuy$0.1154$0.000088190.000049750.07381,309.08
0x181...9575
0xd6...78ed
03/18/20267:05:05 AMsell$715.97$0.000088020.30830.073798.13M
0x3C1...C9Cf
0xac...87cc
03/18/20267:04:51 AMbuy$134.63$0.000090550.0580.07391.49M
0x28b...a677
0x72...a318
03/18/20267:04:51 AMbuy$120.71$0.000091110.0520.0739251.32M
0x99c...4108
0x98...5f68
03/18/20267:04:45 AMbuy$626.76$0.000088880.270.0738297.05M
0x2B3...D3c3
0x3b...6458
03/18/20267:04:43 AMsell$111.91$0.000086040.048190.0737051.3M
0x40B...6Bd6
0xac...5147
03/18/20267:04:41 AMbuy$1,091.28$0.000085670.470.07368912.74M
0x5bc...8df1
0x76...29d6
03/18/20267:04:39 AMsell$1,562.79$0.000084970.6730.07365918.39M
0x164...2DA4
0xc8...fba5
03/18/20267:04:31 AMbuy$204.26$0.000089680.0880.0738632.28M
0x292...CB04
0x49...7ac8
03/18/20267:04:29 AMbuy$127.66$0.000088960.0550.0738321.44M
0xb62...546A
0x67...100f
03/18/20267:04:23 AMbuy$92.84$0.000088480.040.0738121.05M
0xaf3...E950
0x85...f86e
03/18/20267:04:21 AMbuy$696.4$0.000086770.30.0737388.03M
0x3C1...C9Cf
0xfc...8f07
03/18/20267:04:05 AMsell$221.09$0.000084070.095220.0736212.63M
0x7B1...5d6c
0xbd...e7c6
03/18/20267:04:01 AMsell$804.42$0.000086270.34630.0737159.32M
0x437...1fFA
0x64...3782
03/18/20267:03:55 AMsell$133.56$0.000087710.057510.0737771.52M
0xDB1...120d
0xbc...8129
03/18/20267:03:57 AMbuy$137$0.000089490.0590.0738541.53M
0x329...7302
0x3e...3077
03/18/20267:03:51 AMbuy$102.19$0.000089580.0440.0738571.14M
0x714...b874
0x9f...dc40
03/18/20267:03:43 AMsell$1,009.5$0.000089750.43460.07386411.25M
0xb29...3714
0xda...f475
03/18/20267:03:39 AMbuy$185.74$0.000093410.080.0740231.99M
0xa72...11a3
0x87...13d9