- WhatToFarm
- Base
- Uniswap V3
- Celar-WETH LPs
Info about Celar-WETH pair
- Pooled Celar:
- 546,276.95
- Pooled WETH:
- $20.2
Celar/WETH price stats on Base
As of December 19, 2025, the current price of Celar token on DEX Uniswap V3 is $0.1461. Celar price is up 666% in the last 24 hours. The trading history for the last 24 hours contains 3383 trades with trading volume of $1,886,379.51. Celar token contract is 0xa4098bf45D89D8Fe9EdA00BAAA3EB25D328E5646 with a market cap $249,867.35. The liquidity pool contract is 0x1A821f10FbfA4727b15a20BB16362cD6194629Ff with total value locked (TVL) of $57,214.44. The Celar/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Celar/WETH now?
The current liquidity of Celar/WETH with the contract address 0x1A821f10FbfA4727b15a20BB16362cD6194629Ff is $57,214.44.
How many transactions are there in the Celar/WETH pool in the last 24 hours?
The total transactions of Celar/WETH is 3383 in the last 24 hours, 1990 of which are buy transactions, and 1393 are sales transactions.
What is the trading volume in the Celar/WETH pool in the last 24 hours?
Celar/WETH pool has a trading volume of $1,886,379.51 in the last 24 hours.
What is the exchange rate of 1 Celar to WETH?
The exchange rate of 1 Celar to WETH is 0.00005251, captured at 7:18 AM UTC.
How much is 1 Celar in dollars?
The price of converting 1 Celar to USD is $0.1461 today.
Celar-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 8:58:35 PM | sell | $0.4383 | $0.1461 | 0.0001575 | 0.00005251 | 3 | 0xb3...f67b | |
| 12/18/2025 | 7:47:01 PM | buy | $0.6706 | $0.1474 | 0.0002403 | 0.00005283 | 4.54 | 0x8c...3b5c | |
| 12/18/2025 | 6:42:51 PM | sell | $3.2 | $0.1495 | 0.001127 | 0.00005251 | 21.46 | 0xbe...6754 | |
| 12/18/2025 | 6:38:33 PM | buy | $0.4077 | $0.1505 | 0.0001431 | 0.00005283 | 2.7 | 0x99...ad64 | |
| 12/18/2025 | 6:35:47 PM | buy | $0.4582 | $0.1501 | 0.0001612 | 0.00005283 | 3.05 | 0x2e...d14e | |
| 12/18/2025 | 6:28:33 PM | buy | $5.67 | $0.1499 | 0.002 | 0.00005283 | 37.85 | 0x12...7450 | |
| 12/18/2025 | 6:28:13 PM | buy | $852.29 | $0.1484 | 0.3 | 0.00005225 | 5,740.61 | 0xd7...0e3e | |
| 12/18/2025 | 6:27:55 PM | buy | $1,193.03 | $0.1445 | 0.42 | 0.0000509 | 8,250.63 | 0x6e...4c72 | |
| 12/18/2025 | 6:27:35 PM | sell | $3.01 | $0.1416 | 0.001059 | 0.00004982 | 21.25 | 0x28...893f | |
| 12/18/2025 | 6:27:35 PM | sell | $2.94 | $0.1417 | 0.001033 | 0.00004983 | 20.74 | 0x89...56a8 | |
| 12/18/2025 | 6:27:25 PM | sell | $7,617.96 | $0.1557 | 2.67 | 0.00005478 | 48,904.26 | 0x8c...89e1 | |
| 12/18/2025 | 6:27:15 PM | sell | $924.48 | $0.1731 | 0.3251 | 0.00006087 | 5,340.36 | 0x56...6839 | |
| 12/18/2025 | 6:27:11 PM | sell | $2,391.2 | $0.1797 | 0.8414 | 0.00006327 | 13,299.37 | 0x7f...3824 | |
| 12/18/2025 | 6:27:09 PM | sell | $1,011.86 | $0.1869 | 0.356 | 0.00006579 | 5,411.72 | 0x64...e52c | |
| 12/18/2025 | 6:27:05 PM | sell | $1,316.8 | $0.192 | 0.4631 | 0.00006754 | 6,856.52 | 0x7e...92ff | |
| 12/18/2025 | 6:27:01 PM | buy | $199.26 | $0.1958 | 0.07 | 0.00006881 | 1,017.27 | 0xd3...28d1 | |
| 12/18/2025 | 6:26:35 PM | buy | $148.02 | $0.1951 | 0.052 | 0.00006854 | 758.6 | 0x5c...e892 | |
| 12/18/2025 | 6:25:51 PM | buy | $5.64 | $0.1949 | 0.00198 | 0.00006843 | 28.93 | 0xeb...4b10 | |
| 12/18/2025 | 6:25:15 PM | buy | $108.25 | $0.1947 | 0.038 | 0.00006834 | 556.01 | 0x88...5089 | |
| 12/18/2025 | 6:24:49 PM | sell | $1,091.37 | $0.1956 | 0.3831 | 0.00006867 | 5,579.12 | 0x54...9eef |