- WhatToFarm
- Base
- Uniswap V2
- Celar-WETH LPs
Info about Celar-WETH pair
- Pooled Celar:
- 0.0101028
- Pooled WETH:
- $0.0172
Celar/WETH price stats on Base
As of December 16, 2025, the current price of Celar token on DEX Uniswap V2 is $0.000006907. Celar price is up 77.02% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $8,972.41. Celar token contract is 0x1B64b8262Bd3A252Fd397aB7CC18b8c7a5d75086 with a market cap $46,972.22. The liquidity pool contract is 0x0F933548C823483418AA88b4bdce38956bf47077 with total value locked (TVL) of $1.00. The Celar/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Celar/WETH now?
The current liquidity of Celar/WETH with the contract address 0x0F933548C823483418AA88b4bdce38956bf47077 is $1.00.
How many transactions are there in the Celar/WETH pool in the last 24 hours?
The total transactions of Celar/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Celar/WETH pool in the last 24 hours?
Celar/WETH pool has a trading volume of $8,972.41 in the last 24 hours.
What is the exchange rate of 1 Celar to WETH?
The exchange rate of 1 Celar to WETH is 0.000000002356, captured at 1:34 PM UTC.
How much is 1 Celar in dollars?
The price of converting 1 Celar to USD is $0.000006907 today.
Celar-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 9:00:51 PM | buy | $370.25 | $0.056907 | 0.1263 | 0.082356 | 53.6M | 0x8f...5d64 | |
| 12/15/2025 | 9:00:25 PM | buy | $327.7 | $0.056764 | 0.1119 | 0.082309 | 48.45M | 0x9f...fe23 | |
| 12/15/2025 | 8:59:55 PM | buy | $352.14 | $0.056646 | 0.12 | 0.082265 | 52.98M | 0x6d...a855 | |
| 12/15/2025 | 8:59:31 PM | buy | $182.29 | $0.056546 | 0.0621 | 0.08223 | 27.85M | 0x47...9ae6 | |
| 12/15/2025 | 8:59:11 PM | buy | $226.81 | $0.056465 | 0.0773 | 0.082203 | 35.08M | 0xb3...f827 | |
| 12/15/2025 | 8:58:41 PM | buy | $336.26 | $0.056348 | 0.1148 | 0.082167 | 52.97M | 0xb9...166e | |
| 12/15/2025 | 8:58:07 PM | buy | $152.9 | $0.056256 | 0.0522 | 0.082136 | 24.44M | 0xdf...59c0 | |
| 12/15/2025 | 8:57:43 PM | buy | $200.83 | $0.056196 | 0.0685 | 0.082113 | 32.41M | 0x70...3833 | |
| 12/15/2025 | 8:57:21 PM | buy | $398.06 | $0.056079 | 0.1359 | 0.082075 | 65.47M | 0x7d...771e | |
| 12/15/2025 | 8:56:49 PM | buy | $124.25 | $0.055987 | 0.0424 | 0.082043 | 20.75M | 0xcf...f52a | |
| 12/15/2025 | 8:56:27 PM | buy | $207.76 | $0.055934 | 0.0708 | 0.082022 | 35.01M | 0x03...62c5 | |
| 12/15/2025 | 8:55:53 PM | buy | $141.73 | $0.055871 | 0.0483 | 0.082 | 24.14M | 0xa1...93e9 | |
| 12/15/2025 | 8:55:27 PM | buy | $281.65 | $0.055793 | 0.096 | 0.081974 | 48.61M | 0x4d...0ab1 | |
| 12/15/2025 | 8:54:51 PM | buy | $146.79 | $0.055709 | 0.0501 | 0.081948 | 25.71M | 0x0a...de6a | |
| 12/15/2025 | 8:54:17 PM | buy | $248.05 | $0.05565 | 0.0845 | 0.081924 | 43.9M | 0x64...df0c | |
| 12/15/2025 | 8:53:51 PM | buy | $142.07 | $0.055581 | 0.0484 | 0.081901 | 25.46M | 0x4e...c38c | |
| 12/15/2025 | 8:53:17 PM | buy | $339.24 | $0.055495 | 0.1156 | 0.081872 | 61.74M | 0x59...e394 | |
| 12/15/2025 | 8:52:45 PM | buy | $271.65 | $0.055386 | 0.0926 | 0.081836 | 50.43M | 0xaf...f11d | |
| 12/15/2025 | 8:52:23 PM | buy | $236.12 | $0.055292 | 0.0806 | 0.081806 | 44.62M | 0x54...511f | |
| 12/15/2025 | 8:51:57 PM | buy | $196.92 | $0.055219 | 0.0672 | 0.081781 | 37.73M | 0x53...b047 |