- WhatToFarm
- Base
- Uniswap V3
- Celar-WETH LPs
Info about Celar-WETH pair
- Pooled Celar:
- 0.015221
- Pooled WETH:
- $0.015114
Celar/WETH price stats on Base
As of November 26, 2025, the current price of Celar token on DEX Uniswap V3 is $0.002197. Celar price is up 101% in the last 24 hours. The trading history for the last 24 hours contains 655 trades with trading volume of $754,578.18. Celar token contract is 0x8a3e7DE438f26465c045a1c822999CFf3d185660 with a market cap $219,713.55. The liquidity pool contract is 0xD2AaEfcf24D52a7f307cD0Ce01ADc0154eA51264 with total value locked (TVL) of $1.00. The Celar/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Celar/WETH now?
The current liquidity of Celar/WETH with the contract address 0xD2AaEfcf24D52a7f307cD0Ce01ADc0154eA51264 is $1.00.
How many transactions are there in the Celar/WETH pool in the last 24 hours?
The total transactions of Celar/WETH is 655 in the last 24 hours, 431 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the Celar/WETH pool in the last 24 hours?
Celar/WETH pool has a trading volume of $754,578.18 in the last 24 hours.
What is the exchange rate of 1 Celar to WETH?
The exchange rate of 1 Celar to WETH is 0.000000755, captured at 6:24 PM UTC.
How much is 1 Celar in dollars?
The price of converting 1 Celar to USD is $0.002197 today.
Celar-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 1:17:53 PM | sell | $72.19 | $0.002197 | 0.0248 | 0.06755 | 32,859.21 | 0xf6...15bb | |
| 11/26/2025 | 1:17:47 PM | sell | $675.73 | $0.002208 | 0.2322 | 0.067587 | 306,023.74 | 0x97...f827 | |
| 11/26/2025 | 1:17:45 PM | buy | $523.81 | $0.002223 | 0.18 | 0.067641 | 235,561.52 | 0x9d...8037 | |
| 11/26/2025 | 1:17:41 PM | buy | $576.2 | $0.002207 | 0.198 | 0.067585 | 261,021.2 | 0xd4...37f9 | |
| 11/26/2025 | 1:17:37 PM | buy | $349.21 | $0.002246 | 0.12 | 0.067719 | 155,453.53 | 0xed...dc46 | |
| 11/26/2025 | 1:17:37 PM | sell | $2,613.74 | $0.002199 | 0.8981 | 0.067557 | 1.19M | 0xed...2020 | |
| 11/26/2025 | 1:17:39 PM | buy | $1,440.5 | $0.002195 | 0.495 | 0.067544 | 656,146.91 | 0x27...bd3c | |
| 11/26/2025 | 1:17:39 PM | sell | $596.57 | $0.002194 | 0.205 | 0.067541 | 271,840.01 | 0xa4...9c7d | |
| 11/26/2025 | 1:17:35 PM | buy | $567.42 | $0.002232 | 0.195 | 0.067672 | 254,149.57 | 0x16...03a9 | |
| 11/26/2025 | 1:17:31 PM | buy | $5.76 | $0.002224 | 0.00198 | 0.067643 | 2,590.41 | 0xbe...86cb | |
| 11/26/2025 | 1:17:29 PM | sell | $478.39 | $0.002217 | 0.1644 | 0.067621 | 215,709.1 | 0xde...68bc | |
| 11/26/2025 | 1:17:27 PM | buy | $465.57 | $0.002209 | 0.16 | 0.067594 | 210,677.37 | 0xad...d258 | |
| 11/26/2025 | 1:17:27 PM | buy | $727.46 | $0.002227 | 0.25 | 0.067655 | 326,583.64 | 0x53...2274 | |
| 11/26/2025 | 1:17:25 PM | sell | $650.57 | $0.002199 | 0.2235 | 0.067558 | 295,797.12 | 0xed...05d7 | |
| 11/26/2025 | 1:17:21 PM | buy | $145.49 | $0.00222 | 0.05 | 0.067629 | 65,533.19 | 0x4c...66d3 | |
| 11/26/2025 | 1:17:17 PM | buy | $480.06 | $0.002231 | 0.165 | 0.067668 | 215,177.74 | 0x82...5878 | |
| 11/26/2025 | 1:17:19 PM | sell | $688.54 | $0.002214 | 0.2366 | 0.067611 | 310,918.67 | 0x63...3929 | |
| 11/26/2025 | 1:17:15 PM | buy | $2,880.4 | $0.002181 | 0.99 | 0.067497 | 1.32M | 0xed...4153 | |
| 11/26/2025 | 1:17:13 PM | sell | $637.22 | $0.002136 | 0.219 | 0.067341 | 298,320.85 | 0xf2...1854 | |
| 11/26/2025 | 1:17:11 PM | buy | $1,309.27 | $0.002139 | 0.45 | 0.067352 | 612,047.49 | 0x8b...6bc2 |