WhatToFarm
/
Get started
12 Swap

Info about Celar-WETH pair

Price USD
$0.00544
Price
0.051873 WETH
TVL
$1
MKT CAP
$201.3K
5m
0%
1h
0%
4h
0%
24h
96.06%
Share
TXNS
153
Buys
103
Sells
50
Volume
165K
Telegram price alerts
Pair:
0x6c7a92f630625Bc423E25a23f531F3F5F92EDa23
Celar:
0x33b839171a8a5C665688403A1f4ED440A0c30837
WETH:
0x4200000000000000000000000000000000000006
Pooled Celar:
0.01664
Pooled WETH:
$0.01627

Celar/WETH price stats on Base

As of November 26, 2025, the current price of Celar token on DEX Uniswap V3 is $0.00544. Celar price is up 96.06% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $164,761.56. Celar token contract is 0x33b839171a8a5C665688403A1f4ED440A0c30837 with a market cap $201,292.25. The liquidity pool contract is 0x6c7a92f630625Bc423E25a23f531F3F5F92EDa23 with total value locked (TVL) of $1.00. The Celar/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Celar/WETH with the contract address 0x6c7a92f630625Bc423E25a23f531F3F5F92EDa23 is $1.00.

The total transactions of Celar/WETH is 153 in the last 24 hours, 103 of which are buy transactions, and 50 are sales transactions.

Celar/WETH pool has a trading volume of $164,761.56 in the last 24 hours.

The exchange rate of 1 Celar to WETH is 0.000001873, captured at 6:22 PM UTC.

The price of converting 1 Celar to USD is $0.00544 today.

Celar-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/202512:49:05 PMbuy$4,355.37$0.0053371.50.051838815,932.43
0x3f5...705E
0x69...f41a
11/26/202512:49:05 PMsell$814.24$0.005440.28040.051873149,669.07
0xa2D...C7a6
0xd4...10fd
11/26/202512:49:03 PMbuy$2,903.58$0.00506810.051745572,817.41
0xBE9...11bB
0xd9...7caf
11/26/202512:48:59 PMbuy$1,149.82$0.0049410.3960.051701232,697.2
0x65c...B848
0x13...8834
11/26/202512:49:01 PMsell$267.16$0.0049430.092010.05170254,043.49
0x05e...7b7b
0xc7...55d3
11/26/202512:48:57 PMbuy$23.22$0.0048980.0080.0516874,741.53
0x064...7CE0
0xb6...03bf
11/26/202512:48:53 PMsell$526.03$0.0048810.18110.051681107,759.82
0x4A0...c09C
0x82...b376
11/26/202512:48:53 PMbuy$2,874.55$0.0048260.990.051662595,629.02
0xE64...88A6
0x66...0a94
11/26/202512:48:51 PMsell$63.28$0.0046980.021790.05161813,469.97
0x4A0...c09C
0xe7...8b9f
11/26/202512:48:53 PMbuy$86.23$0.0048950.02970.05168517,617.12
0xbe2...5e57
0x30...ac51
11/26/202512:48:49 PMbuy$2,299.64$0.0046470.7920.0516494,824.98
0x7F4...2433
0x04...4942
11/26/202512:48:41 PMsell$1,211.76$0.0045690.41730.051573265,183.78
0x03f...86E0
0x44...acd1
11/26/202512:48:41 PMbuy$150.98$0.004560.0520.0515733,110.56
0xf09...F5FB
0xbf...a2f3
11/26/202512:48:43 PMbuy$29.03$0.0045660.010.0515726,358.68
0x196...3Ef2
0x53...d8bb
11/26/202512:48:37 PMbuy$862.26$0.0046080.2970.051587187,086.34
0xa2D...C7a6
0x5c...4fcb
11/26/202512:48:33 PMbuy$290.32$0.0045680.10.05157363,545.84
0x519...499a
0xc2...9e7e
11/26/202512:48:29 PMsell$531.93$0.0045490.18320.051567116,915.67
0xFE8...bCc1
0xb6...29a2
11/26/202512:48:27 PMsell$528.93$0.0038210.18210.051316138,393.29
0x48A...3151
0x11...d7d4
11/26/202512:48:27 PMbuy$11,496.8$0.0041943.960.0514442.74M
0x030...7cfA
0xf8...64ea
11/26/202512:48:25 PMbuy$34.83$0.003860.0120.0513299,023.64
0x214...3CBc
0x06...01a7