- WhatToFarm
- Base
- Uniswap V2
- Celar-WETH LPs
Info about Celar-WETH pair
- Pooled Celar:
- 5.87B
- Pooled WETH:
- $47.89
Celar/WETH price stats on Base
As of November 23, 2025, the current price of Celar token on DEX Uniswap V2 is $0.00002319. Celar price is up 76.61% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $33,689.06. Celar token contract is 0xdea573f841efeA900E7214D730545FE37760f063 with a market cap $180,901.42. The liquidity pool contract is 0x37a8d20Ce642486c8Cff8cfc939672AB97201603 with total value locked (TVL) of $271,385.19. The Celar/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Celar/WETH now?
The current liquidity of Celar/WETH with the contract address 0x37a8d20Ce642486c8Cff8cfc939672AB97201603 is $271,385.19.
How many transactions are there in the Celar/WETH pool in the last 24 hours?
The total transactions of Celar/WETH is 401 in the last 24 hours, 400 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Celar/WETH pool in the last 24 hours?
Celar/WETH pool has a trading volume of $33,689.06 in the last 24 hours.
What is the exchange rate of 1 Celar to WETH?
The exchange rate of 1 Celar to WETH is 0.000000008186, captured at 11:20 PM UTC.
How much is 1 Celar in dollars?
The price of converting 1 Celar to USD is $0.00002319 today.
Celar-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 9:37:55 PM | buy | $59.49 | $0.00002319 | 0.021 | 0.088186 | 2.57M | 0x05...f1b0 | |
| 11/23/2025 | 9:37:27 PM | buy | $26.06 | $0.00002317 | 0.0092 | 0.088181 | 1.12M | 0x92...6aa1 | |
| 11/23/2025 | 9:37:07 PM | buy | $144.21 | $0.00002315 | 0.0509 | 0.088171 | 6.23M | 0xdb...1f43 | |
| 11/23/2025 | 9:36:41 PM | buy | $61.5 | $0.00002312 | 0.0217 | 0.088159 | 2.66M | 0x2f...8b8d | |
| 11/23/2025 | 9:36:21 PM | buy | $117.9 | $0.00002309 | 0.0416 | 0.088148 | 5.11M | 0x11...e3be | |
| 11/23/2025 | 9:36:03 PM | buy | $49.88 | $0.00002306 | 0.0176 | 0.088138 | 2.16M | 0xed...09fd | |
| 11/23/2025 | 9:35:43 PM | buy | $141.27 | $0.00002305 | 0.0498 | 0.088126 | 6.13M | 0x53...d957 | |
| 11/23/2025 | 9:35:21 PM | buy | $100.6 | $0.00002298 | 0.0355 | 0.088112 | 4.38M | 0xfd...a3ce | |
| 11/23/2025 | 9:35:01 PM | buy | $61.56 | $0.00002298 | 0.0217 | 0.088102 | 2.68M | 0x27...599d | |
| 11/23/2025 | 9:34:41 PM | buy | $48.74 | $0.00002294 | 0.0172 | 0.088095 | 2.12M | 0x42...2421 | |
| 11/23/2025 | 9:34:23 PM | buy | $99.47 | $0.00002291 | 0.0351 | 0.088087 | 4.34M | 0x2c...ff43 | |
| 11/23/2025 | 9:34:05 PM | buy | $54.13 | $0.00002289 | 0.0191 | 0.088077 | 2.36M | 0x66...e2e3 | |
| 11/23/2025 | 9:33:47 PM | buy | $47.32 | $0.00002287 | 0.0167 | 0.088071 | 2.07M | 0xf0...d43e | |
| 11/23/2025 | 9:33:29 PM | buy | $54.98 | $0.00002285 | 0.0194 | 0.088065 | 2.41M | 0x91...a139 | |
| 11/23/2025 | 9:33:13 PM | buy | $111.09 | $0.00002283 | 0.0392 | 0.088055 | 4.87M | 0x31...1631 | |
| 11/23/2025 | 9:32:53 PM | buy | $120.16 | $0.00002279 | 0.0424 | 0.088041 | 5.27M | 0x6c...eba5 | |
| 11/23/2025 | 9:32:31 PM | buy | $127.05 | $0.00002276 | 0.0448 | 0.088027 | 5.58M | 0xe9...546f | |
| 11/23/2025 | 9:32:11 PM | buy | $93.58 | $0.00002272 | 0.033 | 0.088014 | 4.12M | 0x0c...cea5 | |
| 11/23/2025 | 9:31:53 PM | buy | $28.07 | $0.0000227 | 0.0099 | 0.088006 | 1.24M | 0x49...b046 | |
| 11/23/2025 | 9:31:31 PM | buy | $26.09 | $0.0000227 | 0.0092 | 0.088003 | 1.15M | 0x27...70fb |