WhatToFarm
/
Get started
12 Swap

Info about Celar-WETH pair

Price USD
$0.00003893
Price
0.071419 WETH
TVL
$262,773.07
MKT CAP
$175.2K
5m
0%
1h
24.21%
4h
76.52%
24h
76.52%
Share
TXNS
403
Buys
403
Sells
0
Volume
33K
Telegram price alerts
Pair:
0xcB104Eb8d560a311b8A806Ac5d557bbf1cf3f774
Celar:
0xa89B9Bae0F958311B72cC1dd45a6c760577D5c91
WETH:
0x4200000000000000000000000000000000000006
Pooled Celar:
3.38B
Pooled WETH:
$47.9

Celar/WETH price stats on Base

As of November 22, 2025, the current price of Celar token on DEX Uniswap V2 is $0.00003893. Celar price is up 76.52% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $32,773.46. Celar token contract is 0xa89B9Bae0F958311B72cC1dd45a6c760577D5c91 with a market cap $175,198.37. The liquidity pool contract is 0xcB104Eb8d560a311b8A806Ac5d557bbf1cf3f774 with total value locked (TVL) of $262,773.07. The Celar/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Celar/WETH with the contract address 0xcB104Eb8d560a311b8A806Ac5d557bbf1cf3f774 is $262,773.07.

The total transactions of Celar/WETH is 403 in the last 24 hours, 403 of which are buy transactions, and 0 are sales transactions.

Celar/WETH pool has a trading volume of $32,773.46 in the last 24 hours.

The exchange rate of 1 Celar to WETH is 0.00000001419, captured at 9:35 PM UTC.

The price of converting 1 Celar to USD is $0.00003893 today.

Celar-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20258:45:11 PMbuy$47.72$0.000038930.01740.0714191.23M
0x5b7...5bDA
0x8e...92fa
11/22/20258:44:47 PMbuy$27.97$0.000038910.01020.071418718,946.99
0x30b...8731
0xed...9581
11/22/20258:44:29 PMbuy$56.22$0.000038880.02050.0714171.45M
0x57c...400A
0xce...5ba1
11/22/20258:44:07 PMbuy$93.05$0.000038870.03390.0714162.39M
0xB4e...466f
0x7a...c7b0
11/22/20258:43:49 PMbuy$58.19$0.000038830.02120.0714141.5M
0x5b7...5bDA
0x98...332e
11/22/20258:43:25 PMbuy$90.03$0.000038780.03280.0714132.32M
0x57c...400A
0x40...b713
11/22/20258:43:07 PMbuy$31.29$0.000038750.01140.071411807,538.58
0xB4e...466f
0xb6...969f
11/22/20258:42:51 PMbuy$55.45$0.000038720.02020.071411.43M
0x5b7...5bDA
0xb9...4b30
11/22/20258:42:27 PMbuy$22.26$0.000038750.00810.071409574,496.51
0x57c...400A
0x34...59f3
11/22/20258:42:03 PMbuy$31.05$0.000038730.01130.071409801,783.52
0x168...a762
0x6b...61a1
11/22/20258:41:43 PMbuy$45.89$0.000038710.01670.0714081.19M
0xB4e...466f
0x3c...3465
11/22/20258:41:17 PMbuy$77.5$0.000038670.02820.0714072M
0x5b7...5bDA
0x24...22bf
11/22/20258:40:53 PMbuy$92.07$0.000038620.03350.0714052.38M
0x3b5...7538
0xd4...72ff
11/22/20258:40:37 PMbuy$130.27$0.000038560.04740.0714033.38M
0x57c...400A
0xf3...f3f4
11/22/20258:40:19 PMbuy$101.96$0.000038490.03710.07142.65M
0xB4e...466f
0x3d...4dd1
11/22/20258:40:01 PMbuy$121.2$0.000038420.04410.0713983.15M
0x5b7...5bDA
0x35...e750
11/22/20258:39:39 PMbuy$25.56$0.000038380.00930.071396665,916.2
0x7FE...2C6B
0xc6...fee8
11/22/20258:39:17 PMbuy$46.44$0.000038360.01690.0713951.21M
0x2f9...f23c
0xa9...aa11
11/22/20258:38:59 PMbuy$129.16$0.00003830.0470.0713933.37M
0x30b...8731
0x92...87be
11/22/20258:38:39 PMbuy$134.36$0.000038220.04890.0713913.52M
0xe20...C8Ed
0x50...079d