- WhatToFarm
- Base
- Uniswap V3
- Celar-WETH LPs
Info about Celar-WETH pair
- Pooled Celar:
- 204.63M
- Pooled WETH:
- $20.67
Celar/WETH price stats on Base
As of November 22, 2025, the current price of Celar token on DEX Uniswap V3 is $0.0002802. Celar price is up 1,238% in the last 24 hours. The trading history for the last 24 hours contains 2937 trades with trading volume of $1,107,397.64. Celar token contract is 0x3B48555ADeEB21BE867b7Be4f93d9FB78E0B66cF with a market cap $280,280.37. The liquidity pool contract is 0xbbABeA88b096FDDba8520Bd209A19992A6b9BC49 with total value locked (TVL) of $113,732.70. The Celar/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Celar/WETH now?
The current liquidity of Celar/WETH with the contract address 0xbbABeA88b096FDDba8520Bd209A19992A6b9BC49 is $113,732.70.
How many transactions are there in the Celar/WETH pool in the last 24 hours?
The total transactions of Celar/WETH is 2937 in the last 24 hours, 1617 of which are buy transactions, and 1320 are sales transactions.
What is the trading volume in the Celar/WETH pool in the last 24 hours?
Celar/WETH pool has a trading volume of $1,107,397.64 in the last 24 hours.
What is the exchange rate of 1 Celar to WETH?
The exchange rate of 1 Celar to WETH is 0.0000001027, captured at 4:12 PM UTC.
How much is 1 Celar in dollars?
The price of converting 1 Celar to USD is $0.0002802 today.
Celar-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:42:59 PM | sell | $244.05 | $0.0002802 | 0.08949 | 0.061027 | 870,740.99 | 0x2a...03ee | |
| 11/22/2025 | 3:42:53 PM | buy | $572.67 | $0.0002803 | 0.21 | 0.061027 | 2.04M | 0x39...6106 | |
| 11/22/2025 | 3:42:49 PM | buy | $627.21 | $0.0002742 | 0.23 | 0.061005 | 2.29M | 0x5f...f299 | |
| 11/22/2025 | 3:42:45 PM | buy | $327.24 | $0.000277 | 0.12 | 0.061016 | 1.18M | 0x50...d833 | |
| 11/22/2025 | 3:42:45 PM | sell | $754.52 | $0.0002732 | 0.2766 | 0.061002 | 2.76M | 0xaa...6ad9 | |
| 11/22/2025 | 3:42:41 PM | buy | $68.17 | $0.000275 | 0.025 | 0.061008 | 247,832.55 | 0x9b...3b15 | |
| 11/22/2025 | 3:42:39 PM | buy | $68.17 | $0.0002798 | 0.025 | 0.061026 | 243,645.69 | 0x09...c29e | |
| 11/22/2025 | 3:42:39 PM | sell | $267.85 | $0.0002771 | 0.09822 | 0.061016 | 966,532.35 | 0x32...21a4 | |
| 11/22/2025 | 3:42:39 PM | sell | $268.07 | $0.0002744 | 0.0983 | 0.061006 | 976,791.74 | 0x78...284b | |
| 11/22/2025 | 3:42:37 PM | buy | $463.59 | $0.0002771 | 0.17 | 0.061016 | 1.67M | 0xfc...1649 | |
| 11/22/2025 | 3:42:33 PM | sell | $339.82 | $0.0002751 | 0.1244 | 0.061007 | 1.24M | 0x16...580f | |
| 11/22/2025 | 3:42:31 PM | sell | $44.92 | $0.000277 | 0.01645 | 0.061014 | 162,138.44 | 0xb6...a96d | |
| 11/22/2025 | 3:42:31 PM | sell | $8.99 | $0.0002773 | 0.003296 | 0.061015 | 32,446.56 | 0x32...3857 | |
| 11/22/2025 | 3:42:31 PM | buy | $573.23 | $0.0002761 | 0.21 | 0.061011 | 2.08M | 0x70...6e88 | |
| 11/22/2025 | 3:42:27 PM | buy | $136.48 | $0.0002726 | 0.05 | 0.079986 | 500,665.66 | 0xb3...c10a | |
| 11/22/2025 | 3:42:23 PM | buy | $382.15 | $0.00027 | 0.14 | 0.079892 | 1.42M | 0xe0...f00d | |
| 11/22/2025 | 3:42:21 PM | sell | $46.43 | $0.0002667 | 0.01701 | 0.079772 | 174,065.85 | 0x60...7752 | |
| 11/22/2025 | 3:42:21 PM | sell | $17.49 | $0.000267 | 0.00641 | 0.079783 | 65,525.41 | 0x7a...45f8 | |
| 11/22/2025 | 3:42:21 PM | buy | $464.04 | $0.0002664 | 0.17 | 0.079761 | 1.74M | 0x88...a7ab | |
| 11/22/2025 | 3:42:17 PM | buy | $655.12 | $0.0002609 | 0.24 | 0.07956 | 2.51M | 0xea...a571 |