- WhatToFarm
- Base
- Uniswap V3
- Celar-WETH LPs
Info about Celar-WETH pair
- Pooled Celar:
- 1.5M
- Pooled WETH:
- $79.4
Celar/WETH price stats on Base
As of November 22, 2025, the current price of Celar token on DEX Uniswap V3 is $0.2119. Celar price is up 504% in the last 24 hours. The trading history for the last 24 hours contains 13251 trades with trading volume of $7,692,772.12. Celar token contract is 0xf25D42DE16FC41AfAE494705DE30c66753766970 with a market cap $953,861.98. The liquidity pool contract is 0x145b4E09133855EEC15Fa112aEDD936956F72EED with total value locked (TVL) of $536,248.89. The Celar/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Celar/WETH now?
The current liquidity of Celar/WETH with the contract address 0x145b4E09133855EEC15Fa112aEDD936956F72EED is $536,248.89.
How many transactions are there in the Celar/WETH pool in the last 24 hours?
The total transactions of Celar/WETH is 13251 in the last 24 hours, 7742 of which are buy transactions, and 5509 are sales transactions.
What is the trading volume in the Celar/WETH pool in the last 24 hours?
Celar/WETH pool has a trading volume of $7,692,772.12 in the last 24 hours.
What is the exchange rate of 1 Celar to WETH?
The exchange rate of 1 Celar to WETH is 0.00007716, captured at 5:14 PM UTC.
How much is 1 Celar in dollars?
The price of converting 1 Celar to USD is $0.2119 today.
Celar-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 5:13:41 PM | buy | $82.4 | $0.2119 | 0.03 | 0.00007716 | 388.76 | 0xdb...cdce | |
| 11/22/2025 | 5:13:35 PM | sell | $89.89 | $0.2107 | 0.03272 | 0.0000767 | 426.62 | 0x99...f840 | |
| 11/22/2025 | 5:13:13 PM | buy | $439.66 | $0.2118 | 0.16 | 0.00007708 | 2,075.73 | 0xa2...3440 | |
| 11/22/2025 | 5:12:59 PM | sell | $16.48 | $0.2103 | 0.005997 | 0.00007651 | 78.38 | 0x12...321f | |
| 11/22/2025 | 5:12:53 PM | buy | $474.59 | $0.2113 | 0.1726 | 0.00007685 | 2,245.72 | 0xe9...7d19 | |
| 11/22/2025 | 5:12:35 PM | buy | $192.47 | $0.2108 | 0.07 | 0.00007668 | 912.78 | 0x35...d761 | |
| 11/22/2025 | 5:12:07 PM | sell | $1,196.26 | $0.2103 | 0.435 | 0.00007648 | 5,688.38 | 0x56...ce0e | |
| 11/22/2025 | 5:11:47 PM | buy | $9.97 | $0.2124 | 0.003627 | 0.00007724 | 46.95 | 0xac...6220 | |
| 11/22/2025 | 5:11:33 PM | buy | $494.93 | $0.212 | 0.18 | 0.00007711 | 2,334.09 | 0xed...a6f3 | |
| 11/22/2025 | 5:11:13 PM | sell | $82.9 | $0.2107 | 0.03011 | 0.00007655 | 393.35 | 0x5e...8f86 | |
| 11/22/2025 | 5:10:41 PM | buy | $25.6 | $0.212 | 0.0093 | 0.00007702 | 120.73 | 0x6b...d13d | |
| 11/22/2025 | 5:10:31 PM | buy | $192.68 | $0.2118 | 0.07 | 0.00007697 | 909.41 | 0xde...1504 | |
| 11/22/2025 | 5:10:21 PM | sell | $87.17 | $0.2105 | 0.03166 | 0.00007648 | 414.05 | 0x0a...8e28 | |
| 11/22/2025 | 5:10:11 PM | buy | $44.59 | $0.2118 | 0.0162 | 0.00007695 | 210.5 | 0x2b...8903 | |
| 11/22/2025 | 5:09:57 PM | buy | $770.58 | $0.2112 | 0.28 | 0.00007674 | 3,648.22 | 0x42...4985 | |
| 11/22/2025 | 5:09:49 PM | buy | $514.64 | $0.2103 | 0.187 | 0.00007642 | 2,446.86 | 0x4f...a77c | |
| 11/22/2025 | 5:09:37 PM | buy | $22.01 | $0.2099 | 0.008 | 0.00007628 | 104.86 | 0xc4...df84 | |
| 11/22/2025 | 5:09:27 PM | sell | $86.05 | $0.2085 | 0.03129 | 0.00007584 | 412.56 | 0xa1...0cdd | |
| 11/22/2025 | 5:09:19 PM | buy | $110 | $0.2098 | 0.04 | 0.00007629 | 524.25 | 0xbb...7d8e | |
| 11/22/2025 | 5:09:05 PM | buy | $420.22 | $0.2094 | 0.1528 | 0.00007616 | 2,006.17 | 0xb8...90ec |