WhatToFarm
/
Get started
12 Swap

Info about CELAI-WETH pair

Price USD
$0.0000853
Price
0.073228 WETH
TVL
$1
MKT CAP
$373.9K
5m
0%
1h
0%
4h
41.04%
24h
41.04%
Share
TXNS
139
Buys
2
Sells
137
Volume
51K
Telegram price alerts
Pair:
0x4ddFe436d8429115a567C1141fCDb410C9EA3DAA
CELAI:
0x9925fb0e0745158af90062A0524ed42153990b2C
WETH:
0x4200000000000000000000000000000000000006
Pooled CELAI:
0.0111117
Pooled WETH:
$0.0175

CELAI/WETH price stats on Base

As of February 11, 2025, the current price of CELAI token on DEX Uniswap V2 is $0.0000853. CELAI price is up 41.04% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $50,546.20. CELAI token contract is 0x9925fb0e0745158af90062A0524ed42153990b2C with a market cap $373,879.46. The liquidity pool contract is 0x4ddFe436d8429115a567C1141fCDb410C9EA3DAA with total value locked (TVL) of $1.00. The CELAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CELAI/WETH with the contract address 0x4ddFe436d8429115a567C1141fCDb410C9EA3DAA is $1.00.

The total transactions of CELAI/WETH is 139 in the last 24 hours, 2 of which are buy transactions, and 137 are sales transactions.

CELAI/WETH pool has a trading volume of $50,546.20 in the last 24 hours.

The exchange rate of 1 CELAI to WETH is 0.00000003228, captured at 7:37 PM UTC.

The price of converting 1 CELAI to USD is $0.0000853 today.

CELAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20255:02:05 PMbuy$266.87$0.00008530.1010.0732283.13M
0x84B...a4DE
0xb3...bfef
02/11/20255:01:49 PMbuy$444.84$0.000085030.16850.073225.23M
0x411...6Ed6
0x98...5a9d
02/11/20255:01:31 PMbuy$461.06$0.00008490.17440.0732115.43M
0x79A...57FA
0x8e...98ab
02/11/20255:01:17 PMbuy$210.39$0.000084810.07950.0732042.48M
0x42C...C600
0xe4...f188
02/11/20255:01:03 PMbuy$564.55$0.000084570.21340.0731966.68M
0x84B...a4DE
0x34...9d91
02/11/20255:00:49 PMbuy$287.3$0.000084340.10860.0731883.41M
0x411...6Ed6
0x72...b761
02/11/20255:00:33 PMbuy$422.75$0.000084150.15980.0731815.02M
0x443...5F25
0xfd...28b1
02/11/20255:00:19 PMbuy$335.71$0.000083950.12690.0731734M
0x873...33B5
0x25...2ba6
02/11/20255:00:01 PMbuy$265.87$0.000083780.10050.0731673.17M
0x79A...57FA
0x20...a5f7
02/11/20254:59:47 PMbuy$543.92$0.000083570.20560.0731596.51M
0x42C...C600
0x5c...3f36
02/11/20254:59:29 PMbuy$340.74$0.000083330.12880.073154.09M
0x84B...a4DE
0x0f...a7b1
02/11/20254:59:15 PMbuy$232.01$0.000083180.08770.0731442.79M
0x411...6Ed6
0xfb...f466
02/11/20254:59:01 PMbuy$315.04$0.000082950.11920.0731383.8M
0x443...5F25
0x98...14a0
02/11/20254:58:47 PMbuy$362.67$0.000082780.13720.0731314.38M
0x880...063f
0x82...67fc
02/11/20254:58:33 PMbuy$291.34$0.00008270.11010.0731253.52M
0x873...33B5
0x64...e397
02/11/20254:58:19 PMbuy$199.78$0.000082570.07550.073122.42M
0xBB9...536C
0xed...0f39
02/11/20254:58:03 PMbuy$566.54$0.000082360.21410.0731126.88M
0xaB6...bcD3
0x55...47e0
02/11/20254:57:49 PMbuy$378.13$0.000082110.14290.0731034.6M
0x79A...57FA
0xae...3627
02/11/20254:57:33 PMbuy$363.03$0.000081910.13720.0730954.43M
0x42C...C600
0x4f...794f
02/11/20254:57:19 PMbuy$370.97$0.000081710.14020.0730884.54M
0x418...6204
0xeb...223b