WhatToFarm
/
Get started
12 Swap

Info about CEDRIC-WETH pair

Price USD
$0.055696
Price
0.082076 WETH
TVL
$1
MKT CAP
$43.3K
5m
0%
1h
0%
4h
0%
24h
86.84%
Share
TXNS
36
Buys
36
Sells
0
Volume
9K
Telegram price alerts
Pair:
0xf18Cbd4b5d28d9cDd4f730b3C74bC9C96C5a5e7f
CEDRIC:
0x942E378Ae0267953Cb5e3bCFe98bC537593CB5d3
WETH:
0x4200000000000000000000000000000000000006
Pooled CEDRIC:
0.0101098
Pooled WETH:
$0.0172

CEDRIC/WETH price stats on Base

As of November 22, 2025, the current price of CEDRIC token on DEX Uniswap V2 is $0.000005696. CEDRIC price is up 86.84% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $8,563.02. CEDRIC token contract is 0x942E378Ae0267953Cb5e3bCFe98bC537593CB5d3 with a market cap $43,293.12. The liquidity pool contract is 0xf18Cbd4b5d28d9cDd4f730b3C74bC9C96C5a5e7f with total value locked (TVL) of $1.00. The CEDRIC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CEDRIC/WETH with the contract address 0xf18Cbd4b5d28d9cDd4f730b3C74bC9C96C5a5e7f is $1.00.

The total transactions of CEDRIC/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

CEDRIC/WETH pool has a trading volume of $8,563.02 in the last 24 hours.

The exchange rate of 1 CEDRIC to WETH is 0.000000002076, captured at 12:10 AM UTC.

The price of converting 1 CEDRIC to USD is $0.000005696 today.

CEDRIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20251:20:53 PMbuy$172.3$0.0556960.06280.08207630.25M
0x696...3dE7
0xc0...b662
11/21/20251:20:15 PMbuy$138.06$0.0556430.05030.08205524.47M
0x696...3dE7
0xd8...1f82
11/21/20251:19:51 PMbuy$143.47$0.05560.05220.08203725.62M
0x93D...8ebc
0xd6...76d1
11/21/20251:19:17 PMbuy$165.48$0.0555360.06030.08201729.89M
0xB4f...16ec
0xad...33a8
11/21/20251:18:59 PMbuy$303.68$0.0554610.11050.08198755.6M
0xa71...9595
0x00...5667
11/21/20251:18:29 PMbuy$383.62$0.0553440.13950.08194371.78M
0xE1F...8b41
0x83...10bd
11/21/20251:18:05 PMbuy$257.8$0.0552350.09370.08190249.24M
0xea0...aB10
0x86...5ffa
11/21/20251:17:35 PMbuy$274.31$0.0551390.09980.08186953.38M
0x696...3dE7
0x8f...c41e
11/21/20251:17:13 PMbuy$293.57$0.0550330.1070.08183458.33M
0x1bE...20c9
0xdd...3dd6
11/21/20251:16:41 PMbuy$238.64$0.0549360.08710.08180148.34M
0x93D...8ebc
0x74...fa62
11/21/20251:16:07 PMbuy$260.5$0.0548520.09510.08177153.69M
0xB4f...16ec
0xe6...0f1e
11/21/20251:15:41 PMbuy$265.93$0.0547580.09720.08173955.88M
0xDD7...E66b
0x75...8226
11/21/20251:15:03 PMbuy$387.38$0.0546470.14170.081783.35M
0xa71...9595
0xc7...a522
11/21/20251:14:27 PMbuy$248.83$0.054550.09090.08166254.68M
0x479...7A5a
0x1f...bb86
11/21/20251:14:03 PMbuy$297.92$0.054460.10890.0816366.79M
0x4c0...DE22
0x6b...47b4
11/21/20251:13:33 PMbuy$315.1$0.0543580.11530.08159472.3M
0xE1F...8b41
0xd8...5d7d
11/21/20251:13:03 PMbuy$328.96$0.0542560.12040.08155777.29M
0xea0...aB10
0x23...c6f2
11/21/20251:12:13 PMbuy$187.9$0.0541740.06880.08152845.02M
0x696...3dE7
0x91...1f20
11/21/20251:11:41 PMbuy$222.45$0.0541130.08140.08150554.08M
0x1bE...20c9
0x8e...1ae0
11/21/20251:11:13 PMbuy$128.67$0.0540490.04720.08148531.77M
0x93D...8ebc
0x46...e833