WhatToFarm
/
Get started
12 Swap

Info about CDN-USDbC pair

Price USD
$0.005441
Price
0.005441 USDbC
TVL
$82,672.51
MKT CAP
$4.3M
5m
-0.22%
1h
0.39%
4h
4.16%
24h
6.37%
Share
TXNS
245
Buys
158
Sells
87
Volume
49K
Telegram price alerts
Pair:
0x4F83C00E10521fbBdf08f040A06e87F278a24853
CDN:
0x16c098eCF65C94C87eeCD487b6Ce97B56239DEC0
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled CDN:
7.62M
Pooled USDbC:
$41,336.25

CDN/USDbC price stats on Base

As of April 9, 2026, the current price of CDN token on DEX Uniswap V2 is $0.005441. CDN price is up 6.37% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $49,357.71. CDN token contract is 0x16c098eCF65C94C87eeCD487b6Ce97B56239DEC0 with a market cap $4,267,884.34. The liquidity pool contract is 0x4F83C00E10521fbBdf08f040A06e87F278a24853 with total value locked (TVL) of $82,672.51. The CDN/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CDN/USDbC with the contract address 0x4F83C00E10521fbBdf08f040A06e87F278a24853 is $82,672.51.

The total transactions of CDN/USDbC is 245 in the last 24 hours, 158 of which are buy transactions, and 87 are sales transactions.

CDN/USDbC pool has a trading volume of $49,357.71 in the last 24 hours.

The exchange rate of 1 CDN to USDbC is 0.005441, captured at 4:50 AM UTC.

The price of converting 1 CDN to USD is $0.005441 today.

CDN-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/09/20264:49:59 AMbuy$10.4$0.00544110.40.0054411,912
0x64F...1876
0x5e...11a6
04/09/20264:48:51 AMsell$159.93$0.005428159.930.00542829,462.05
0x289...ea72
0xf1...105c
04/09/20264:48:45 AMbuy$90.78$0.0054790.780.0054716,595.85
0x68F...6C57
0x9c...0888
04/09/20264:48:35 AMbuy$0.05$0.0054580.050.0054589.16
0x91b...9AFc
0xce...f009
04/09/20264:48:29 AMbuy$0.05$0.0054580.050.0054589.16
0xf23...25F8
0xab...7975
04/09/20264:48:15 AMsell$447.37$0.005484447.370.00548481,568.89
0xD36...4E2b
0xfb...0f8f
04/09/20264:48:05 AMbuy$478.81$0.005513478.810.00551386,843.85
0x042...E76A
0xd9...e88d
04/09/20264:47:01 AMsell$14.01$0.00541914.010.0054192,586.07
0xcD7...fbd5
0xca...c388
04/09/20264:43:05 AMbuy$5.74$0.0054535.740.0054531,054.29
0xD8e...b6C6
0x07...138f
04/09/20264:42:03 AMsell$288.73$0.005458288.730.00545852,900.5
0x7b6...48E5
0x4f...eb46
04/09/20264:41:57 AMbuy$233.87$0.005498233.870.00549842,535.89
0xcD7...fbd5
0xef...cf5b
04/09/20264:40:09 AMsell$1.5$0.0054341.50.005434276.71
0x68F...6C57
0x54...da15
04/09/20264:37:21 AMbuy$14.09$0.00546514.090.0054652,578.93
0xE0d...eD22
0xa7...c5a1
04/09/20264:34:59 AMbuy$16.41$0.00546116.410.0054613,005.65
0xA7C...FcE8
0xc4...c532
04/09/20264:32:07 AMbuy$44.61$0.00545344.610.0054538,180.08
0x2E8...C5c4
0x9b...60f7
04/09/20264:30:25 AMsell$1.58$0.0054151.580.005415293.25
0x066...71F4
0x79...bce8
04/09/20264:28:07 AMsell$234.71$0.005446234.710.00544643,094.3
0x071...387a
0xda...87c4
04/09/20264:28:01 AMbuy$264.67$0.005475264.670.00547548,338.72
0x408...EA56
0x84...c092
04/09/20264:25:35 AMsell$443.6$0.005466443.60.00546681,150.45
0xcD7...fbd5
0x74...9e36
04/09/20264:25:29 AMbuy$9.5$0.0054429.50.0054421,746.19
0xffC...a1Bb
0xff...fcdd