- WhatToFarm
- Base
- Uniswap V3
- CD-WETH LPs
Info about CD-WETH pair
- Pooled CD:
- 49.02B
- Pooled WETH:
- $13.52
CD/WETH price stats on Base
As of November 27, 2024, the current price of CD token on DEX Uniswap V3 is $0.000001537. CD price is down -32.56% in the last 24 hours. The trading history for the last 24 hours contains 704 trades with trading volume of $123,203.35. CD token contract is 0x2998c617457bB1d5CDF3532C75AEed4dC5aB486F with a market cap $153,728.93. The liquidity pool contract is 0x683a1C366ffE069fe86AA8a67319aceAA8Aa4bd2 with total value locked (TVL) of $121,501.05. The CD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CD/WETH now?
The current liquidity of CD/WETH with the contract address 0x683a1C366ffE069fe86AA8a67319aceAA8Aa4bd2 is $121,501.05.
How many transactions are there in the CD/WETH pool in the last 24 hours?
The total transactions of CD/WETH is 704 in the last 24 hours, 335 of which are buy transactions, and 369 are sales transactions.
What is the trading volume in the CD/WETH pool in the last 24 hours?
CD/WETH pool has a trading volume of $123,203.35 in the last 24 hours.
What is the exchange rate of 1 CD to WETH?
The exchange rate of 1 CD to WETH is 0.0000000004506, captured at 9:50 AM UTC.
How much is 1 CD in dollars?
The price of converting 1 CD to USD is $0.000001537 today.
CD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 9:26:01 AM | sell | $2.03 | $0.051537 | 0.0005977 | 0.094506 | 1.33M | 0x21...3a7b | |
| 11/27/2024 | 8:50:21 AM | sell | $11.1 | $0.051539 | 0.003251 | 0.094506 | 7.21M | 0x43...e075 | |
| 11/27/2024 | 8:37:13 AM | sell | $13.96 | $0.051542 | 0.004082 | 0.094508 | 9.05M | 0x39...9790 | |
| 11/27/2024 | 8:34:35 AM | sell | $9.23 | $0.051541 | 0.002702 | 0.094509 | 5.99M | 0x40...6c01 | |
| 11/27/2024 | 7:58:33 AM | sell | $1.04 | $0.051543 | 0.0003043 | 0.09451 | 674,633.81 | 0x22...20ff | |
| 11/27/2024 | 7:38:15 AM | sell | $102 | $0.051546 | 0.02979 | 0.094517 | 65.95M | 0x0c...18a3 | |
| 11/27/2024 | 7:31:49 AM | sell | $0.5568 | $0.05155 | 0.0001624 | 0.094523 | 359,210.4 | 0x08...1697 | |
| 11/27/2024 | 7:08:59 AM | sell | $164.6 | $0.051557 | 0.04791 | 0.094533 | 105.7M | 0xe3...51f5 | |
| 11/27/2024 | 6:35:31 AM | sell | $16.72 | $0.051557 | 0.00488 | 0.094544 | 10.74M | 0x77...e4bb | |
| 11/27/2024 | 6:35:15 AM | sell | $7.62 | $0.051557 | 0.002226 | 0.094546 | 4.9M | 0x03...8aa4 | |
| 11/27/2024 | 6:28:41 AM | sell | $0.05375 | $0.051554 | 0.00001572 | 0.094546 | 34,575.07 | 0x51...99d7 | |
| 11/27/2024 | 6:28:15 AM | sell | $112.3 | $0.051557 | 0.03284 | 0.094553 | 72.12M | 0x71...8e3d | |
| 11/27/2024 | 5:56:01 AM | buy | $340.26 | $0.051576 | 0.1 | 0.094631 | 215.89M | 0xfc...c6ad | |
| 11/27/2024 | 5:44:47 AM | sell | $5.66 | $0.051542 | 0.001659 | 0.094519 | 3.67M | 0x7b...fcde | |
| 11/27/2024 | 5:43:29 AM | sell | $28.04 | $0.051542 | 0.008218 | 0.094521 | 18.18M | 0x04...1877 | |
| 11/27/2024 | 5:28:59 AM | sell | $172.72 | $0.05154 | 0.05081 | 0.094533 | 112.09M | 0x4f...4406 | |
| 11/27/2024 | 5:09:47 AM | sell | $190.46 | $0.051547 | 0.05608 | 0.094556 | 123.09M | 0x8b...e546 | |
| 11/27/2024 | 4:56:55 AM | buy | $339.98 | $0.051577 | 0.1 | 0.094639 | 215.53M | 0xbd...761d | |
| 11/27/2024 | 4:54:51 AM | sell | $4.29 | $0.051538 | 0.001263 | 0.094526 | 2.79M | 0x45...783c | |
| 11/27/2024 | 4:54:33 AM | sell | $28.39 | $0.051538 | 0.008356 | 0.094528 | 18.45M | 0x76...ac44 |