WhatToFarm
/
Get started
12 Swap

Info about CCWRAPPED-WETH pair

Price USD
$0.053426
Price
0.081816 WETH
TVL
$1
MKT CAP
$32.5K
5m
0%
1h
0%
4h
0%
24h
59.17%
Share
TXNS
34
Buys
34
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x652DE8A39eEeee57c247b35414fcDbcDB426f26D
CCWRAPPED:
0x5AC38855Bbc578A557079f3e4697E90f5f699bAc
WETH:
0x4200000000000000000000000000000000000006
Pooled CCWRAPPED:
0.0101173
Pooled WETH:
$0.0172

CCWRAPPED/WETH price stats on Base

As of February 23, 2026, the current price of CCWRAPPED token on DEX Uniswap V2 is $0.000003426. CCWRAPPED price is up 59.17% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $5,730.84. CCWRAPPED token contract is 0x5AC38855Bbc578A557079f3e4697E90f5f699bAc with a market cap $32,548.09. The liquidity pool contract is 0x652DE8A39eEeee57c247b35414fcDbcDB426f26D with total value locked (TVL) of $1.00. The CCWRAPPED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CCWRAPPED/WETH with the contract address 0x652DE8A39eEeee57c247b35414fcDbcDB426f26D is $1.00.

The total transactions of CCWRAPPED/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

CCWRAPPED/WETH pool has a trading volume of $5,730.84 in the last 24 hours.

The exchange rate of 1 CCWRAPPED to WETH is 0.000000001816, captured at 1:02 PM UTC.

The price of converting 1 CCWRAPPED to USD is $0.000003426 today.

CCWRAPPED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20261:14:23 AMbuy$160.32$0.0534260.0850.08181646.79M
0x6f4...fE31
0xa3...73fb
02/23/20261:11:11 AMbuy$189.31$0.0533840.10020.08179155.93M
0x28c...b92F
0xa2...9108
02/23/20261:08:19 AMbuy$179.74$0.0533360.09510.08176553.87M
0x9dF...a561
0xd3...0114
02/23/20261:07:27 AMbuy$244.29$0.0532870.1290.08173574.32M
0xA0c...2cE7
0x22...fa3d
02/23/20261:07:01 AMbuy$216.06$0.0532430.11350.08170366.61M
0xAf1...45DF
0x78...4cc1
02/23/20261:06:39 AMbuy$269.74$0.0531780.14180.0816784.87M
0x810...A4e3
0x87...31ec
02/23/20261:06:15 AMbuy$256.8$0.0531080.13510.08163582.62M
0x28c...b92F
0xf8...2ff2
02/23/20261:05:45 AMbuy$194.46$0.0530560.10210.08160463.62M
0x0e8...51D8
0x7c...0f42
02/23/20261:05:25 AMbuy$213.25$0.0530070.11190.08157770.92M
0x9dF...a561
0x39...f009
02/23/20261:04:47 AMbuy$136.03$0.0529660.07130.08155445.85M
0xA0c...2cE7
0x12...7621
02/23/20261:04:19 AMbuy$198.07$0.0529190.1040.08153367.84M
0xbd6...af76
0x33...5059
02/23/20261:03:45 AMbuy$124.06$0.0528860.0650.08151242.98M
0x68C...64e9
0xfb...fd28
02/23/20261:03:11 AMbuy$235.99$0.0528270.12430.08148983.48M
0xAf1...45DF
0x46...446a
02/23/20261:01:51 AMbuy$255.98$0.0527860.13390.08145791.86M
0x6f4...fE31
0x5e...a764
02/23/20261:01:15 AMbuy$273.25$0.0527410.1420.08142499.69M
0x810...A4e3
0x4b...44e8
02/23/20261:00:49 AMbuy$85.45$0.0526980.04440.08140231.66M
0x28c...b92F
0x4a...004b
02/23/20261:00:27 AMbuy$204.43$0.0526650.10620.08138476.7M
0x0e8...51D8
0x3b...024c
02/23/20261:00:01 AMbuy$75.04$0.0526380.03890.08136728.45M
0x9dF...a561
0x18...11a0
02/23/202612:59:35 AMbuy$75.1$0.0526220.03890.08135828.64M
0xA0c...2cE7
0x92...bc1c
02/23/202612:59:13 AMbuy$144.71$0.0525950.0750.08134555.76M
0xbd6...af76
0xbf...aac9