WhatToFarm
/
Get started
12 Swap

Info about CCWRAPPED-WETH pair

Price USD
$0.056519
Price
0.083161 WETH
TVL
$1
MKT CAP
$36.5K
5m
0%
1h
0%
4h
0%
24h
67.15%
Share
TXNS
34
Buys
34
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x7cb93B24F6E9EEdde9E1dBC2A064F57A9fCb4D4F
CCWRAPPED:
0x3cB8bc72883708cB66333566dA1De45530908c68
WETH:
0x4200000000000000000000000000000000000006
Pooled CCWRAPPED:
0.0118901
Pooled WETH:
$0.0172

CCWRAPPED/WETH price stats on Base

As of February 14, 2026, the current price of CCWRAPPED token on DEX Uniswap V2 is $0.000006519. CCWRAPPED price is up 67.15% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $6,465.86. CCWRAPPED token contract is 0x3cB8bc72883708cB66333566dA1De45530908c68 with a market cap $36,507.24. The liquidity pool contract is 0x7cb93B24F6E9EEdde9E1dBC2A064F57A9fCb4D4F with total value locked (TVL) of $1.00. The CCWRAPPED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CCWRAPPED/WETH with the contract address 0x7cb93B24F6E9EEdde9E1dBC2A064F57A9fCb4D4F is $1.00.

The total transactions of CCWRAPPED/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

CCWRAPPED/WETH pool has a trading volume of $6,465.86 in the last 24 hours.

The exchange rate of 1 CCWRAPPED to WETH is 0.000000003161, captured at 9:28 AM UTC.

The price of converting 1 CCWRAPPED to USD is $0.000006519 today.

CCWRAPPED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20264:34:15 PMbuy$134.02$0.0565190.0650.08316120.56M
0x28c...b92F
0xd5...32c8
02/13/20264:33:49 PMbuy$126.33$0.0564660.06120.08313219.54M
0x9dF...a561
0xe0...f1e7
02/13/20264:33:19 PMbuy$149.82$0.0564010.07260.08310123.41M
0xbd6...af76
0x82...fce7
02/13/20264:32:23 PMbuy$212.16$0.056330.10260.08306133.51M
0x6f4...fE31
0xa8...a43c
02/13/20264:31:49 PMbuy$233.62$0.0561950.11360.08301237.71M
0x810...A4e3
0x91...c171
02/13/20264:31:19 PMbuy$222.69$0.0560910.10830.08296236.56M
0x28c...b92F
0x9d...987b
02/13/20264:30:55 PMbuy$106.91$0.0560170.0520.08292617.77M
0x0e8...51D8
0xe5...73c0
02/13/20264:30:31 PMbuy$271.39$0.0559280.13210.08288545.78M
0x9dF...a561
0xa9...b4b4
02/13/20264:30:09 PMbuy$257.65$0.0558120.12540.08282844.33M
0xA0c...2cE7
0x4a...4c31
02/13/20264:29:45 PMbuy$159.34$0.0557180.07760.08278427.87M
0xbd6...af76
0xc2...fc0a
02/13/20264:29:21 PMbuy$242.06$0.055630.11790.08274242.99M
0x68C...64e9
0x77...e768
02/13/20264:28:59 PMbuy$286.51$0.0555220.13940.08268651.88M
0xAf1...45DF
0xb3...0ec2
02/13/20264:28:37 PMbuy$201.82$0.0554180.09820.08263637.25M
0x148...5880
0x63...6c0b
02/13/20264:27:59 PMbuy$163.28$0.0553370.07950.08259830.59M
0x6f4...fE31
0xe9...ebe0
02/13/20264:27:31 PMbuy$177.41$0.0552590.08650.08256433.73M
0x810...A4e3
0xc6...d99c
02/13/20264:27:07 PMbuy$106.68$0.0552010.0520.08253520.51M
0x28c...b92F
0x30...457c
02/13/20264:26:31 PMbuy$206.02$0.0551320.10050.08250340.14M
0x0e8...51D8
0xa5...1a56
02/13/20264:26:07 PMbuy$132.24$0.0550640.06450.08246926.11M
0x9dF...a561
0xd4...2ced
02/13/20264:25:41 PMbuy$175.55$0.0549960.08570.08243935.13M
0xA0c...2cE7
0x3a...7dc2
02/13/20264:25:17 PMbuy$193.68$0.0549180.09460.08240239.37M
0xbd6...af76
0x57...f150