WhatToFarm
/
Get started
12 Swap

Info about CC-WETH pair

Price USD
$0.055534
Price
0.082652 WETH
TVL
$1
MKT CAP
$35.4K
5m
0%
1h
0%
4h
0%
24h
59.47%
Share
TXNS
32
Buys
32
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xEEfa38cFFF857bc32CeE962450FCF879A9a584ae
CC:
0x209eFF08d927A59d63Bb3816CF4601892d635a4e
WETH:
0x4200000000000000000000000000000000000006
Pooled CC:
0.0119706
Pooled WETH:
$0.0172

CC/WETH price stats on Base

As of February 15, 2026, the current price of CC token on DEX Uniswap V2 is $0.000005534. CC price is up 59.47% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $6,008.29. CC token contract is 0x209eFF08d927A59d63Bb3816CF4601892d635a4e with a market cap $35,422.38. The liquidity pool contract is 0xEEfa38cFFF857bc32CeE962450FCF879A9a584ae with total value locked (TVL) of $1.00. The CC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CC/WETH with the contract address 0xEEfa38cFFF857bc32CeE962450FCF879A9a584ae is $1.00.

The total transactions of CC/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

CC/WETH pool has a trading volume of $6,008.29 in the last 24 hours.

The exchange rate of 1 CC to WETH is 0.000000002652, captured at 8:54 AM UTC.

The price of converting 1 CC to USD is $0.000005534 today.

CC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20267:33:39 PMbuy$199.3$0.0555340.09550.08265236.01M
0x6f4...fE31
0x71...d4b8
02/14/20267:33:07 PMbuy$247.66$0.0554440.11870.08260945.48M
0x810...A4e3
0x7e...46b4
02/14/20267:32:39 PMbuy$198.76$0.0553550.09530.08256737.11M
0x28c...b92F
0xa5...e472
02/14/20267:32:07 PMbuy$263.83$0.0552650.12650.08252450.11M
0x0e8...51D8
0x77...4bf7
02/14/20267:31:37 PMbuy$251.52$0.0551650.12060.08247648.69M
0x6f4...fE31
0x7f...dea9
02/14/20267:31:15 PMbuy$95.91$0.0550980.0460.08244518.81M
0x810...A4e3
0xa6...d796
02/14/20267:30:43 PMbuy$117.83$0.0550580.05650.08242523.29M
0x28c...b92F
0x17...dc6a
02/14/20267:28:55 PMbuy$222.09$0.0549930.10650.08239444.47M
0x0e8...51D8
0xd7...d173
02/14/20267:28:33 PMbuy$152.02$0.0549230.07290.0823630.88M
0x9dF...a561
0x80...4000
02/14/20267:28:07 PMbuy$180.87$0.0548570.08680.08233137.24M
0xA0c...2cE7
0xf5...0fbd
02/14/20267:27:37 PMbuy$296.48$0.0547710.14220.08228862.13M
0xbd6...af76
0x3e...19af
02/14/20267:27:19 PMbuy$115.7$0.0546950.05550.08225224.64M
0x68C...64e9
0x49...afbc
02/14/20267:26:51 PMbuy$209.26$0.0546350.10040.08222345.15M
0xAf1...45DF
0xf0...b862
02/14/20267:26:27 PMbuy$124.82$0.0545730.05990.08219427.29M
0x6f4...fE31
0x94...d8dc
02/14/20267:25:51 PMbuy$93.93$0.0545310.04510.08217520.73M
0x810...A4e3
0xac...5245
02/14/20267:25:23 PMbuy$216.9$0.0544770.10410.08214948.44M
0x28c...b92F
0x7a...2bae
02/14/20267:24:47 PMbuy$90.42$0.0544220.04340.08212220.44M
0x0e8...51D8
0x62...861b
02/14/20267:24:27 PMbuy$281.63$0.0543560.13520.08209164.65M
0x9dF...a561
0x01...beda
02/14/20267:24:01 PMbuy$294.91$0.0542540.14160.08204269.32M
0xA0c...2cE7
0xe0...0fcd
02/14/20267:23:39 PMbuy$122.46$0.0541820.05880.08200729.28M
0xbd6...af76
0x56...1be0