WhatToFarm
/
Get started
12 Swap

Info about CC-WETH pair

Price USD
$0.055412
Price
0.082624 WETH
TVL
$1
MKT CAP
$35.2K
5m
0%
1h
0%
4h
0%
24h
61.15%
Share
TXNS
33
Buys
0
Sells
33
Volume
6K
Telegram price alerts
Pair:
0x7c088eFdcF154e6cd0af3444277F1f8D8e01d6a8
CC:
0xb8232B002C6F166B71F54412DCd839355ab1c9AE
WETH:
0x4200000000000000000000000000000000000006
Pooled CC:
0.0119774
Pooled WETH:
$0.0172

CC/WETH price stats on Base

As of February 7, 2026, the current price of CC token on DEX Uniswap V2 is $0.000005412. CC price is up 61.15% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $5,944.59. CC token contract is 0xb8232B002C6F166B71F54412DCd839355ab1c9AE with a market cap $35,182.52. The liquidity pool contract is 0x7c088eFdcF154e6cd0af3444277F1f8D8e01d6a8 with total value locked (TVL) of $1.00. The CC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CC/WETH with the contract address 0x7c088eFdcF154e6cd0af3444277F1f8D8e01d6a8 is $1.00.

The total transactions of CC/WETH is 33 in the last 24 hours, 0 of which are buy transactions, and 33 are sales transactions.

CC/WETH pool has a trading volume of $5,944.59 in the last 24 hours.

The exchange rate of 1 CC to WETH is 0.000000002624, captured at 4:00 PM UTC.

The price of converting 1 CC to USD is $0.000005412 today.

CC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20261:51:53 AMbuy$103.11$0.0554120.050.08262419.05M
0xbd6...af76
0x4f...0500
02/07/20261:51:21 AMbuy$140.23$0.0553650.0680.08260126.14M
0x68C...64e9
0x03...6006
02/07/20261:50:51 AMbuy$87.26$0.055310.04240.0825816.43M
0xAf1...45DF
0x32...4afc
02/07/20261:50:25 AMbuy$78.88$0.0552820.03830.08256414.93M
0x6f4...fE31
0x58...d8c7
02/07/20261:50:01 AMbuy$258.87$0.0552110.12580.08253249.67M
0x810...A4e3
0x41...065d
02/07/20261:49:27 AMbuy$255.94$0.0551120.12440.08248450.07M
0x28c...b92F
0x81...8184
02/07/20261:49:07 AMbuy$152.87$0.0550340.07430.08244730.36M
0x0e8...51D8
0x7b...3a4f
02/07/20261:48:35 AMbuy$244.55$0.0549620.11880.0824149.28M
0x9dF...a561
0x85...7c59
02/07/20261:48:01 AMbuy$244.19$0.0548670.11870.08236650.17M
0xA0c...2cE7
0x61...c87d
02/07/20261:47:39 AMbuy$180.9$0.0547910.08790.08232737.76M
0xbd6...af76
0x1a...1711
02/07/20261:47:15 AMbuy$213.82$0.0547130.1040.08229245.36M
0x68C...64e9
0x25...f65d
02/07/20261:46:41 AMbuy$270.29$0.0546270.13140.08224958.41M
0xAf1...45DF
0x2b...126b
02/07/20261:46:05 AMbuy$197.52$0.0545390.09610.08220843.51M
0x148...5880
0xb3...3fc6
02/07/20261:45:35 AMbuy$251.57$0.0544470.12270.08216956.56M
0x6f4...fE31
0x3f...ed2a
02/07/20261:44:59 AMbuy$142.49$0.0543770.06950.08213532.55M
0x810...A4e3
0x2c...eb95
02/07/20261:44:31 AMbuy$174.18$0.0543190.0850.08210840.32M
0x28c...b92F
0x6f...560b
02/07/20261:44:01 AMbuy$233.86$0.0542520.1140.08207354.99M
0x0e8...51D8
0xf2...06ab
02/07/20261:43:39 AMbuy$97.08$0.0541970.04730.08204523.13M
0x9dF...a561
0x91...8443
02/07/20261:43:13 AMbuy$84.14$0.0541660.0410.08202920.2M
0xA0c...2cE7
0xaa...69f3
02/07/20261:42:49 AMbuy$87.64$0.0541170.04290.08201521.28M
0xbd6...af76
0xa4...a658