- WhatToFarm
- Base
- Uniswap V2
- CC-WETH LPs
Info about CC-WETH pair
- Pooled CC:
- 0.0101165
- Pooled WETH:
- $0.0172
CC/WETH price stats on Base
As of January 30, 2026, the current price of CC token on DEX Uniswap V2 is $0.000005014. CC price is up 63.80% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $8,280.85. CC token contract is 0xBB8B58705363E2d2A82beE5ca882a05913F57BA7 with a market cap $47,131.95. The liquidity pool contract is 0x22B3270b436c45a43273fFa3CFbB0D500512dd7c with total value locked (TVL) of $1.00. The CC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CC/WETH now?
The current liquidity of CC/WETH with the contract address 0x22B3270b436c45a43273fFa3CFbB0D500512dd7c is $1.00.
How many transactions are there in the CC/WETH pool in the last 24 hours?
The total transactions of CC/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CC/WETH pool in the last 24 hours?
CC/WETH pool has a trading volume of $8,280.85 in the last 24 hours.
What is the exchange rate of 1 CC to WETH?
The exchange rate of 1 CC to WETH is 0.000000001841, captured at 7:56 PM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.000005014 today.
CC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 9:29:51 AM | buy | $201.79 | $0.055014 | 0.0741 | 0.081841 | 40.25M | 0x6a...88fe | |
| 01/30/2026 | 9:29:17 AM | buy | $206.22 | $0.054953 | 0.0758 | 0.08182 | 41.63M | 0xd8...598a | |
| 01/30/2026 | 9:28:45 AM | buy | $237.31 | $0.0549 | 0.0871 | 0.081798 | 48.43M | 0x6d...80d4 | |
| 01/30/2026 | 9:28:09 AM | buy | $276.54 | $0.05483 | 0.1015 | 0.081773 | 57.25M | 0x5c...2892 | |
| 01/30/2026 | 9:27:45 AM | buy | $309.15 | $0.05475 | 0.1135 | 0.081744 | 65.07M | 0x15...eaf2 | |
| 01/30/2026 | 9:27:19 AM | buy | $382.05 | $0.054657 | 0.1403 | 0.08171 | 82.03M | 0x77...ae8f | |
| 01/30/2026 | 9:26:51 AM | buy | $220.79 | $0.054577 | 0.0811 | 0.081681 | 48.24M | 0x47...d715 | |
| 01/30/2026 | 9:26:19 AM | buy | $306.95 | $0.054506 | 0.1128 | 0.081655 | 68.12M | 0xb6...3773 | |
| 01/30/2026 | 9:25:51 AM | buy | $161.94 | $0.054446 | 0.0595 | 0.081633 | 36.42M | 0x80...2a5b | |
| 01/30/2026 | 9:25:19 AM | buy | $180.59 | $0.054405 | 0.0663 | 0.081617 | 40.99M | 0xd3...b33d | |
| 01/30/2026 | 9:24:59 AM | buy | $223.63 | $0.054353 | 0.0821 | 0.081598 | 51.36M | 0x36...92e6 | |
| 01/30/2026 | 9:24:29 AM | buy | $190.94 | $0.054301 | 0.0701 | 0.081579 | 44.39M | 0xe7...9c07 | |
| 01/30/2026 | 9:24:01 AM | buy | $152.26 | $0.054257 | 0.0559 | 0.081563 | 35.76M | 0x3e...90dc | |
| 01/30/2026 | 9:23:33 AM | buy | $246.51 | $0.054207 | 0.0905 | 0.081544 | 58.59M | 0x07...60fb | |
| 01/30/2026 | 9:23:03 AM | buy | $167.02 | $0.054163 | 0.0612 | 0.081525 | 40.12M | 0xd6...dc3e | |
| 01/30/2026 | 9:22:29 AM | buy | $224.77 | $0.054112 | 0.0824 | 0.081507 | 54.65M | 0x63...f8f3 | |
| 01/30/2026 | 9:21:55 AM | buy | $204.01 | $0.054059 | 0.0748 | 0.081488 | 50.26M | 0x90...91e1 | |
| 01/30/2026 | 9:21:29 AM | buy | $264.83 | $0.054001 | 0.0971 | 0.081467 | 66.18M | 0xc7...bb1f | |
| 01/30/2026 | 9:21:01 AM | buy | $216.56 | $0.053942 | 0.0794 | 0.081445 | 54.93M | 0x2c...4ef6 | |
| 01/30/2026 | 9:20:41 AM | buy | $227.52 | $0.053885 | 0.0835 | 0.081425 | 58.56M | 0x63...1750 |