- WhatToFarm
- Base
- Uniswap V3
- CC©-WETH LPs
Info about CC©-WETH pair
- Pooled CC©:
- 97.87M
- Pooled WETH:
- $12.66
CC©/WETH price stats on Base
As of January 11, 2026, the current price of CC© token on DEX Uniswap V3 is $0.0004613. CC© price is up 14,800% in the last 24 hours. The trading history for the last 24 hours contains 2960 trades with trading volume of $967,438.06. CC© token contract is 0xdd6811927e5e4566052A2224d19341b26e8f5735 with a market cap $461,327.39. The liquidity pool contract is 0xABAEd04608e4594DB821529E0B94c43A45BC3fE7 with total value locked (TVL) of $84,390.11. The CC©/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CC©/WETH now?
The current liquidity of CC©/WETH with the contract address 0xABAEd04608e4594DB821529E0B94c43A45BC3fE7 is $84,390.11.
How many transactions are there in the CC©/WETH pool in the last 24 hours?
The total transactions of CC©/WETH is 2960 in the last 24 hours, 1511 of which are buy transactions, and 1449 are sales transactions.
What is the trading volume in the CC©/WETH pool in the last 24 hours?
CC©/WETH pool has a trading volume of $967,438.06 in the last 24 hours.
What is the exchange rate of 1 CC© to WETH?
The exchange rate of 1 CC© to WETH is 0.0000001488, captured at 9:16 AM UTC.
How much is 1 CC© in dollars?
The price of converting 1 CC© to USD is $0.0004613 today.
CC©-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 9:16:15 AM | buy | $52.68 | $0.0004613 | 0.017 | 0.061488 | 114,210.54 | 0x00...503b | |
| 01/11/2026 | 9:15:45 AM | buy | $1,239.72 | $0.0004455 | 0.4 | 0.061437 | 2.78M | 0x65...ca30 | |
| 01/11/2026 | 9:15:13 AM | sell | $84.41 | $0.0004294 | 0.02723 | 0.061385 | 196,585.2 | 0xaf...73b0 | |
| 01/11/2026 | 9:15:07 AM | buy | $55.78 | $0.0004323 | 0.018 | 0.061394 | 129,038.47 | 0x65...121b | |
| 01/11/2026 | 9:14:33 AM | buy | $650.85 | $0.000424 | 0.21 | 0.061368 | 1.54M | 0x24...4a24 | |
| 01/11/2026 | 9:13:27 AM | buy | $49.58 | $0.0004158 | 0.016 | 0.061341 | 119,233.34 | 0x23...e0a1 | |
| 01/11/2026 | 9:12:43 AM | buy | $92.97 | $0.0004142 | 0.03 | 0.061336 | 224,451.85 | 0xc6...591d | |
| 01/11/2026 | 9:12:09 AM | buy | $619.86 | $0.000406 | 0.2 | 0.06131 | 1.53M | 0xa3...cc26 | |
| 01/11/2026 | 9:11:43 AM | buy | $52.68 | $0.0003984 | 0.017 | 0.061285 | 132,245.44 | 0xf2...91f2 | |
| 01/11/2026 | 9:11:01 AM | buy | $123.97 | $0.0003964 | 0.04 | 0.061279 | 312,734.45 | 0xed...5785 | |
| 01/11/2026 | 9:10:37 AM | buy | $77.48 | $0.0003941 | 0.025 | 0.061271 | 196,585.2 | 0xc4...6700 | |
| 01/11/2026 | 8:47:37 AM | buy | $52.61 | $0.0003921 | 0.017 | 0.061266 | 134,176.35 | 0x4c...cc5f | |
| 01/11/2026 | 8:47:31 AM | sell | $148.61 | $0.0003908 | 0.04801 | 0.061262 | 380,200.19 | 0xbd...4456 | |
| 01/11/2026 | 8:46:33 AM | buy | $402.36 | $0.0003903 | 0.13 | 0.061261 | 1.03M | 0x64...6e9c | |
| 01/11/2026 | 8:46:23 AM | sell | $158.05 | $0.0003853 | 0.05106 | 0.061244 | 410,174.4 | 0x31...35a8 | |
| 01/11/2026 | 8:46:03 AM | sell | $164.25 | $0.0003889 | 0.05307 | 0.061256 | 422,336.49 | 0x59...3bf9 | |
| 01/11/2026 | 8:45:59 AM | buy | $123.8 | $0.0003917 | 0.04 | 0.061265 | 316,040.13 | 0x94...9d1b | |
| 01/11/2026 | 8:45:09 AM | sell | $226.21 | $0.0003905 | 0.07308 | 0.061261 | 579,234.66 | 0xde...0ffc | |
| 01/11/2026 | 8:44:59 AM | buy | $649.97 | $0.0003881 | 0.21 | 0.061253 | 1.67M | 0x31...0787 | |
| 01/11/2026 | 8:44:17 AM | sell | $84.86 | $0.0003795 | 0.02742 | 0.061226 | 223,589.13 | 0x0c...f2b3 |