WhatToFarm
/
Get started
12 Swap

Info about CC-WETH pair

Price USD
$0.061561
Price
0.0105279 WETH
TVL
$105,261.96
MKT CAP
$156.2K
5m
-1.65%
1h
1.36%
4h
34.91%
24h
1,018%
Share
TXNS
524
Buys
275
Sells
249
Volume
1M
Telegram price alerts
Pair:
0x7171510d2F9DbD300B9432B893B8330D29F6ce2C
CC:
0x4C7a1eD67c90F9889994f0a4b1FA8DE4baEfd986
WETH:
0x4200000000000000000000000000000000000006
Pooled CC:
342.16B
Pooled WETH:
$17.79

CC/WETH price stats on Base

As of November 24, 2025, the current price of CC token on DEX Uniswap V2 is $0.0000001561. CC price is up 1,018% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $1,264,184.52. CC token contract is 0x4C7a1eD67c90F9889994f0a4b1FA8DE4baEfd986 with a market cap $156,155.52. The liquidity pool contract is 0x7171510d2F9DbD300B9432B893B8330D29F6ce2C with total value locked (TVL) of $105,261.96. The CC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CC/WETH with the contract address 0x7171510d2F9DbD300B9432B893B8330D29F6ce2C is $105,261.96.

The total transactions of CC/WETH is 524 in the last 24 hours, 275 of which are buy transactions, and 249 are sales transactions.

CC/WETH pool has a trading volume of $1,264,184.52 in the last 24 hours.

The exchange rate of 1 CC to WETH is 0.00000000005279, captured at 11:04 PM UTC.

The price of converting 1 CC to USD is $0.0000001561 today.

CC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/202511:01:31 PMsell$956.57$0.0615610.32330.01052796.13B
0xb7a...69Ea
0x2f...28fc
11/24/202510:55:51 PMbuy$374.33$0.0615870.12660.01053692.36B
0x0bB...0cce
0x2c...9013
11/24/202510:50:11 PMbuy$405.15$0.0615630.13710.01052912.59B
0x0Ed...c43b
0xcb...0d10
11/24/202510:44:33 PMbuy$343.36$0.0615430.11610.01052172.23B
0x136...3f56
0x03...8131
11/24/202510:38:53 PMsell$696.04$0.0615450.23510.0105224.5B
0xf0D...B4a0
0xeb...1977
11/24/202510:33:13 PMbuy$842.45$0.0615510.28440.01052375.43B
0xC9f...c16C
0x1f...cc44
11/24/202510:27:33 PMbuy$666.18$0.0615060.22510.01050894.42B
0xAC4...92Bf
0x01...76f5
11/24/202510:21:51 PMsell$697.44$0.0615010.23520.01050624.65B
0xbfD...efcf
0x94...6c14
11/24/202510:16:11 PMsell$764.3$0.0615430.25770.01052054.95B
0xe35...E759
0xac...80e8
11/24/202510:10:33 PMbuy$1,063.51$0.0615450.35830.01052076.88B
0x119...D172
0xde...f5c6
11/24/202510:04:53 PMsell$1,262.9$0.061540.42590.01051968.2B
0xbbb...D7eF
0xee...a425
11/24/20259:59:15 PMsell$896.69$0.0616030.30250.01054115.59B
0x910...F1e3
0x6a...3974
11/24/20259:53:35 PMbuy$1,177.74$0.0616010.39820.01054157.35B
0x90b...F594
0xe3...e82f
11/24/20259:47:57 PMsell$2,136.8$0.0616160.72430.010547913.22B
0xBDA...f661
0x41...24dc
11/24/20259:42:17 PMsell$2,099.38$0.0617560.70740.010591711.95B
0x229...444C
0x2c...80a7
11/24/20259:36:35 PMbuy$808.1$0.0618090.27210.01060924.47B
0x9eD...3aE8
0x0a...f593
11/24/20259:30:55 PMbuy$330.7$0.0617740.11130.01059721.86B
0x974...85f3
0x3f...cb19
11/24/20259:25:11 PMsell$1,083.4$0.0617850.36490.01060156.07B
0x413...9a63
0x82...aafb
11/24/20259:19:31 PMsell$772.55$0.0618430.26030.01062144.19B
0xc6A...1223
0x8f...b147
11/24/20259:13:53 PMbuy$1,754.89$0.0618240.5910.01061449.62B
0x940...7d4A
0x44...5c85