WhatToFarm
/
Get started
12 Swap

Info about C3C-ADS pair

Price USD
$0.056401
Price
0.00001154 ADS
TVL
$5,733.27
MKT CAP
$6.4K
5m
0.07%
1h
27.43%
4h
32.05%
24h
26.77%
Share
TXNS
54
Buys
29
Sells
25
Volume
5K
Telegram price alerts
Pair:
0xBeBe263dAA3e96f89b7A206AD691eAf74a766ae0
C3C:
0xADF2a29Db4530F7b4d405987114ea6740AaDA281
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled C3C:
660.62M
Pooled ADS:
$2,713.25

C3C/ADS price stats on Base

As of February 8, 2026, the current price of C3C token on DEX Uniswap V3 is $0.000006401. C3C price is up 26.77% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $5,290.73. C3C token contract is 0xADF2a29Db4530F7b4d405987114ea6740AaDA281 with a market cap $6,401.32. The liquidity pool contract is 0xBeBe263dAA3e96f89b7A206AD691eAf74a766ae0 with total value locked (TVL) of $5,733.27. The C3C/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of C3C/ADS with the contract address 0xBeBe263dAA3e96f89b7A206AD691eAf74a766ae0 is $5,733.27.

The total transactions of C3C/ADS is 54 in the last 24 hours, 29 of which are buy transactions, and 25 are sales transactions.

C3C/ADS pool has a trading volume of $5,290.73 in the last 24 hours.

The exchange rate of 1 C3C to ADS is 0.00001154, captured at 5:19 AM UTC.

The price of converting 1 C3C to USD is $0.000006401 today.

C3C-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
02/08/20265:14:03 AMsell$36.47$0.05640165.770.000011545.7M
0x013...FBD6
0x6c...85b1
02/08/20265:12:03 AMbuy$64.51$0.056396116.340.0000115310.09M
0x3C8...A9B4
0x76...f7fc
02/08/20265:06:09 AMbuy$104.77$0.056138188.960.0000110717.07M
0xCfa...1b83
0xd4...748c
02/08/20265:05:13 AMbuy$68.71$0.05588123.920.000010611.68M
0xCCc...908D
0xb1...bc4b
02/08/20264:57:29 AMbuy$32.58$0.05571958.90.000010335.7M
0x013...FBD6
0xe1...f495
02/08/20264:41:25 AMsell$35.52$0.05569664.120.000010286.24M
0x5c3...599A
0x09...a1f7
02/08/20264:40:57 AMbuy$141.67$0.055576255.750.0000100625.41M
0x704...b5B1
0x78...e609
02/08/20264:22:05 AMbuy$33.15$0.05531759.980.0596216.24M
0x5c3...599A
0x5c...67fe
02/08/20264:14:41 AMbuy$171.54$0.055023310.840.05910234.15M
0xcD9...873b
0x7b...df16
02/08/20263:48:45 AMsell$69.26$0.054888124.710.05880114.17M
0x6D0...2A38
0xec...6d5c
02/08/20263:43:55 AMbuy$69.67$0.054917125.450.05885414.17M
0x6D0...2A38
0x97...edab
02/08/20263:38:51 AMsell$34.54$0.05484162.20.0587177.14M
0xB3C...49f6
0x59...23e6
02/08/20263:37:31 AMsell$128.25$0.05506230.930.05911125.35M
0xC7A...75f6
0x77...5718
02/08/20263:33:51 AMbuy$37.26$0.05522267.040.0593957.14M
0xB3C...49f6
0xc0...2db4
02/08/20263:30:45 AMsell$52.4$0.05521194.280.05937710.05M
0x548...F516
0xdb...e794
02/08/20263:27:09 AMsell$141.78$0.0555254.250.05986325.78M
0x240...854c
0xcf...df27
02/08/20263:23:13 AMbuy$56.88$0.0556571020.0000101410.05M
0x548...F516
0xc8...2a52
02/08/20263:21:35 AMbuy$138.62$0.055377248.570.05964325.78M
0x240...854c
0x64...8e99
02/08/20263:18:15 AMbuy$127.01$0.055011227.750.05898625.35M
0xC7A...75f6
0x7f...2642
02/08/20263:08:07 AMsell$144.12$0.055004258.410.05897328.8M
0xA31...29df
0xac...d7a0