Info about C3C-ADS pair
- Pooled C3C:
- 660.62M
- Pooled ADS:
- $2,713.25
C3C/ADS price stats on Base
As of February 8, 2026, the current price of C3C token on DEX Uniswap V3 is $0.000006401. C3C price is up 26.77% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $5,290.73. C3C token contract is 0xADF2a29Db4530F7b4d405987114ea6740AaDA281 with a market cap $6,401.32. The liquidity pool contract is 0xBeBe263dAA3e96f89b7A206AD691eAf74a766ae0 with total value locked (TVL) of $5,733.27. The C3C/ADS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of C3C/ADS now?
The current liquidity of C3C/ADS with the contract address 0xBeBe263dAA3e96f89b7A206AD691eAf74a766ae0 is $5,733.27.
How many transactions are there in the C3C/ADS pool in the last 24 hours?
The total transactions of C3C/ADS is 54 in the last 24 hours, 29 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the C3C/ADS pool in the last 24 hours?
C3C/ADS pool has a trading volume of $5,290.73 in the last 24 hours.
What is the exchange rate of 1 C3C to ADS?
The exchange rate of 1 C3C to ADS is 0.00001154, captured at 5:19 AM UTC.
How much is 1 C3C in dollars?
The price of converting 1 C3C to USD is $0.000006401 today.
C3C-ADS price chart
| Date | Time | Price $ | Price ADS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 5:14:03 AM | sell | $36.47 | $0.056401 | 65.77 | 0.00001154 | 5.7M | 0x6c...85b1 | |
| 02/08/2026 | 5:12:03 AM | buy | $64.51 | $0.056396 | 116.34 | 0.00001153 | 10.09M | 0x76...f7fc | |
| 02/08/2026 | 5:06:09 AM | buy | $104.77 | $0.056138 | 188.96 | 0.00001107 | 17.07M | 0xd4...748c | |
| 02/08/2026 | 5:05:13 AM | buy | $68.71 | $0.05588 | 123.92 | 0.0000106 | 11.68M | 0xb1...bc4b | |
| 02/08/2026 | 4:57:29 AM | buy | $32.58 | $0.055719 | 58.9 | 0.00001033 | 5.7M | 0xe1...f495 | |
| 02/08/2026 | 4:41:25 AM | sell | $35.52 | $0.055696 | 64.12 | 0.00001028 | 6.24M | 0x09...a1f7 | |
| 02/08/2026 | 4:40:57 AM | buy | $141.67 | $0.055576 | 255.75 | 0.00001006 | 25.41M | 0x78...e609 | |
| 02/08/2026 | 4:22:05 AM | buy | $33.15 | $0.055317 | 59.98 | 0.059621 | 6.24M | 0x5c...67fe | |
| 02/08/2026 | 4:14:41 AM | buy | $171.54 | $0.055023 | 310.84 | 0.059102 | 34.15M | 0x7b...df16 | |
| 02/08/2026 | 3:48:45 AM | sell | $69.26 | $0.054888 | 124.71 | 0.058801 | 14.17M | 0xec...6d5c | |
| 02/08/2026 | 3:43:55 AM | buy | $69.67 | $0.054917 | 125.45 | 0.058854 | 14.17M | 0x97...edab | |
| 02/08/2026 | 3:38:51 AM | sell | $34.54 | $0.054841 | 62.2 | 0.058717 | 7.14M | 0x59...23e6 | |
| 02/08/2026 | 3:37:31 AM | sell | $128.25 | $0.05506 | 230.93 | 0.059111 | 25.35M | 0x77...5718 | |
| 02/08/2026 | 3:33:51 AM | buy | $37.26 | $0.055222 | 67.04 | 0.059395 | 7.14M | 0xc0...2db4 | |
| 02/08/2026 | 3:30:45 AM | sell | $52.4 | $0.055211 | 94.28 | 0.059377 | 10.05M | 0xdb...e794 | |
| 02/08/2026 | 3:27:09 AM | sell | $141.78 | $0.0555 | 254.25 | 0.059863 | 25.78M | 0xcf...df27 | |
| 02/08/2026 | 3:23:13 AM | buy | $56.88 | $0.055657 | 102 | 0.00001014 | 10.05M | 0xc8...2a52 | |
| 02/08/2026 | 3:21:35 AM | buy | $138.62 | $0.055377 | 248.57 | 0.059643 | 25.78M | 0x64...8e99 | |
| 02/08/2026 | 3:18:15 AM | buy | $127.01 | $0.055011 | 227.75 | 0.058986 | 25.35M | 0x7f...2642 | |
| 02/08/2026 | 3:08:07 AM | sell | $144.12 | $0.055004 | 258.41 | 0.058973 | 28.8M | 0xac...d7a0 |