Info about C3C-ADS pair
- Pooled C3C:
- 384.06M
- Pooled ADS:
- $9,424.7
C3C/ADS price stats on Base
As of March 13, 2026, the current price of C3C token on DEX Uniswap V3 is $0.00002238. C3C price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $33,747.08. C3C token contract is 0xADF2a29Db4530F7b4d405987114ea6740AaDA281 with a market cap $22,388.51. The liquidity pool contract is 0xBeBe263dAA3e96f89b7A206AD691eAf74a766ae0 with total value locked (TVL) of $13,878.86. The C3C/ADS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of C3C/ADS now?
The current liquidity of C3C/ADS with the contract address 0xBeBe263dAA3e96f89b7A206AD691eAf74a766ae0 is $13,878.86.
How many transactions are there in the C3C/ADS pool in the last 24 hours?
The total transactions of C3C/ADS is 131 in the last 24 hours, 47 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the C3C/ADS pool in the last 24 hours?
C3C/ADS pool has a trading volume of $33,747.08 in the last 24 hours.
What is the exchange rate of 1 C3C to ADS?
The exchange rate of 1 C3C to ADS is 0.00003996, captured at 4:35 AM UTC.
How much is 1 C3C in dollars?
The price of converting 1 C3C to USD is $0.00002238 today.
C3C-ADS price chart
| Date | Time | Price $ | Price ADS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 2:45:03 AM | sell | $529.73 | $0.00002238 | 945.5 | 0.00003996 | 23.66M | 0xa9...7662 | |
| 03/13/2026 | 2:32:53 AM | sell | $13.38 | $0.00002406 | 23.82 | 0.00004282 | 556,330.97 | 0x9f...e653 | |
| 03/13/2026 | 2:17:49 AM | sell | $41.26 | $0.00002422 | 73.44 | 0.00004311 | 1.7M | 0x90...375a | |
| 03/13/2026 | 1:42:01 AM | sell | $300.4 | $0.00002521 | 535.2 | 0.00004493 | 11.91M | 0x72...eeb4 | |
| 03/13/2026 | 1:34:05 AM | buy | $459.64 | $0.00002489 | 818.49 | 0.00004432 | 18.46M | 0xc4...946b | |
| 03/13/2026 | 1:14:51 AM | buy | $69.24 | $0.00002335 | 123.24 | 0.00004156 | 2.96M | 0xa3...eb96 | |
| 03/13/2026 | 1:10:45 AM | sell | $312.74 | $0.00002392 | 556.53 | 0.00004257 | 13.07M | 0x25...f2d3 | |
| 03/13/2026 | 1:00:51 AM | buy | $168.97 | $0.00002444 | 301.49 | 0.0000436 | 6.91M | 0xd6...e0f6 | |
| 03/13/2026 | 12:18:45 AM | sell | $29.39 | $0.00002389 | 52.43 | 0.00004261 | 1.23M | 0x59...d1e9 | |
| 03/13/2026 | 12:16:39 AM | buy | $287.06 | $0.00002322 | 513.1 | 0.0000415 | 12.36M | 0x24...151e | |
| 03/13/2026 | 12:12:21 AM | sell | $956.28 | $0.00002477 | 1,726.29 | 0.00004472 | 38.6M | 0xe2...236d | |
| 03/12/2026 | 11:44:27 PM | buy | $210.44 | $0.00002726 | 380.76 | 0.00004934 | 7.72M | 0x5c...a2fe | |
| 03/12/2026 | 11:42:21 PM | sell | $18.33 | $0.0000265 | 33.16 | 0.00004796 | 691,554.55 | 0x0b...b34f | |
| 03/12/2026 | 11:00:07 PM | sell | $5.38 | $0.0000265 | 9.76 | 0.00004809 | 203,075.48 | 0xe2...cc17 | |
| 03/12/2026 | 10:06:41 PM | sell | $630.66 | $0.00002732 | 1,197.59 | 0.00005188 | 23.08M | 0x4b...26cd | |
| 03/12/2026 | 9:43:21 PM | sell | $32.01 | $0.00002903 | 61.91 | 0.00005614 | 1.1M | 0xe0...f949 | |
| 03/12/2026 | 9:41:15 PM | sell | $12.3 | $0.00002918 | 23.79 | 0.00005644 | 421,548.41 | 0x55...7bef | |
| 03/12/2026 | 9:37:27 PM | buy | $361.84 | $0.00002816 | 699.85 | 0.00005447 | 12.85M | 0x29...69cc | |
| 03/12/2026 | 9:18:23 PM | sell | $890.2 | $0.00002974 | 1,719.92 | 0.00005747 | 29.92M | 0x25...350e | |
| 03/12/2026 | 9:15:55 PM | buy | $67.59 | $0.00003291 | 130.59 | 0.0000636 | 2.05M | 0x04...317f |