- WhatToFarm
- Base
- Uniswap V3
- cbXRP-USDC LPs
Info about cbXRP-USDC pair
- Pooled cbXRP:
- 2.08B
- Pooled USDC:
- $4,120.56
cbXRP/USDC price stats on Base
As of July 12, 2025, the current price of cbXRP token on DEX Uniswap V3 is $0.01045. cbXRP price is up 9.57% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $425.29. cbXRP token contract is 0x41e357ea17eEd8e3Ee32451F8E5CBa824AF58Dbf with a market cap $21,949,869.04. The liquidity pool contract is 0x8c54143b62cCa30B0718ef8167Ad5bC25881e554 with total value locked (TVL) of $8,241.12. The cbXRP/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbXRP/USDC now?
The current liquidity of cbXRP/USDC with the contract address 0x8c54143b62cCa30B0718ef8167Ad5bC25881e554 is $8,241.12.
How many transactions are there in the cbXRP/USDC pool in the last 24 hours?
The total transactions of cbXRP/USDC is 50 in the last 24 hours, 29 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the cbXRP/USDC pool in the last 24 hours?
cbXRP/USDC pool has a trading volume of $425.29 in the last 24 hours.
What is the exchange rate of 1 cbXRP to USDC?
The exchange rate of 1 cbXRP to USDC is 0.01045, captured at 2:48 PM UTC.
How much is 1 cbXRP in dollars?
The price of converting 1 cbXRP to USD is $0.01045 today.
cbXRP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:56:47 PM | sell | $6.24 | $0.01045 | 6.24 | 0.01045 | 597.48 | 0x20...c704 | |
| 07/12/2025 | 1:31:45 PM | sell | $0.2322 | $0.01169 | 0.2322 | 0.01169 | 19.86 | 0x00...731e | |
| 07/12/2025 | 1:22:03 PM | sell | $0.234 | $0.01178 | 0.234 | 0.01178 | 19.86 | 0x4b...b876 | |
| 07/12/2025 | 11:16:49 AM | sell | $0.1185 | $0.01185 | 0.1185 | 0.01185 | 10 | 0xbd...c9dd | |
| 07/12/2025 | 11:15:21 AM | buy | $2.97 | $0.01143 | 2.97 | 0.01143 | 259.98 | 0x59...aa46 | |
| 07/12/2025 | 11:15:23 AM | sell | $0.3628 | $0.01188 | 0.3628 | 0.01188 | 30.52 | 0x92...7dd4 | |
| 07/12/2025 | 11:09:39 AM | buy | $59.47 | $0.01088 | 59.47 | 0.01088 | 5,461.51 | 0x86...9860 | |
| 07/12/2025 | 7:58:31 AM | sell | $0.1508 | $0.01088 | 0.1508 | 0.01088 | 13.85 | 0x28...094d | |
| 07/12/2025 | 7:58:29 AM | buy | $1.48 | $0.01085 | 1.48 | 0.01085 | 136.54 | 0xc9...4290 | |
| 07/12/2025 | 7:57:13 AM | buy | $0.524 | $0.01059 | 0.524 | 0.01059 | 49.45 | 0x9c...218f | |
| 07/12/2025 | 7:44:15 AM | buy | $16.09 | $0.0105 | 16.09 | 0.0105 | 1,532.89 | 0x56...fdde | |
| 07/12/2025 | 7:35:09 AM | sell | $0.2099 | $0.01049 | 0.2099 | 0.01049 | 20 | 0x8e...c9d5 | |
| 07/12/2025 | 5:09:59 AM | buy | $11.75 | $0.0105 | 11.75 | 0.0105 | 1,119.16 | 0xf8...7c7b | |
| 07/12/2025 | 4:20:35 AM | buy | $2.95 | $0.0105 | 2.95 | 0.0105 | 281.71 | 0x78...dcbe | |
| 07/12/2025 | 4:13:29 AM | sell | $0.1111 | $0.01049 | 0.1111 | 0.01049 | 10.58 | 0x46...c086 | |
| 07/12/2025 | 4:13:27 AM | buy | $2.96 | $0.01045 | 2.96 | 0.01045 | 283.63 | 0xfb...8781 | |
| 07/12/2025 | 4:08:25 AM | buy | $3.12 | $0.0102 | 3.12 | 0.0102 | 306.76 | 0xde...99e3 | |
| 07/12/2025 | 4:08:07 AM | buy | $8.3 | $0.0102 | 8.3 | 0.0102 | 814.08 | 0x3e...75d3 | |
| 07/12/2025 | 4:05:31 AM | buy | $17.81 | $0.0102 | 17.81 | 0.0102 | 1,746.31 | 0x68...509c | |
| 07/12/2025 | 3:56:31 AM | buy | $58.53 | $0.0102 | 58.53 | 0.0102 | 5,737.69 | 0x43...0d48 |