WhatToFarm
/
Get started
12 Swap

Info about cBTC-WETH pair

Price USD
$0.053976
Price
0.082019 WETH
TVL
$1
MKT CAP
$34.2K
5m
0%
1h
0%
4h
0%
24h
61.68%
Share
TXNS
31
Buys
31
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xce53AfB433b548FE397DE458AD7F79150f4144C4
cBTC:
0x601Ad0E9efEB883aE7dD70cd4EcD903830B6dCdd
WETH:
0x4200000000000000000000000000000000000006
Pooled cBTC:
0.0101116
Pooled WETH:
$0.0172

cBTC/WETH price stats on Base

As of February 20, 2026, the current price of cBTC token on DEX Uniswap V2 is $0.000003976. cBTC price is up 61.68% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $5,895.64. cBTC token contract is 0x601Ad0E9efEB883aE7dD70cd4EcD903830B6dCdd with a market cap $34,198.83. The liquidity pool contract is 0xce53AfB433b548FE397DE458AD7F79150f4144C4 with total value locked (TVL) of $1.00. The cBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cBTC/WETH with the contract address 0xce53AfB433b548FE397DE458AD7F79150f4144C4 is $1.00.

The total transactions of cBTC/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

cBTC/WETH pool has a trading volume of $5,895.64 in the last 24 hours.

The exchange rate of 1 cBTC to WETH is 0.000000002019, captured at 11:59 PM UTC.

The price of converting 1 cBTC to USD is $0.000003976 today.

cBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20266:43:35 PMbuy$0.5218$0.0539760.0002650.082019131,237.63
0x127...697C
0xed...a87c
02/20/20266:43:27 PMbuy$184.72$0.0539490.09380.08200546.77M
0x0e8...51D8
0xf0...7bff
02/20/20266:42:55 PMbuy$202.22$0.0538990.10250.08197651.86M
0x9dF...a561
0xc4...a44e
02/20/20266:42:33 PMbuy$185.91$0.0538390.09430.08194748.42M
0x68C...64e9
0x83...7966
02/20/20266:42:07 PMbuy$259.16$0.0537810.13120.08191468.53M
0x810...A4e3
0x18...530a
02/20/20266:41:43 PMbuy$150.75$0.0537180.07640.08188440.54M
0x0e8...51D8
0x6c...2c73
02/20/20266:41:21 PMbuy$91.82$0.0536860.04650.08186624.91M
0x9dF...a561
0x17...0d53
02/20/20266:40:57 PMbuy$201.74$0.0536420.10220.08184555.38M
0xA0c...2cE7
0xa8...a0c1
02/20/20266:40:29 PMbuy$251.99$0.0535710.12790.08181270.56M
0xbd6...af76
0x54...73ac
02/20/20266:40:09 PMbuy$206.57$0.0535040.10490.08177958.94M
0xAf1...45DF
0x09...51e1
02/20/20266:39:47 PMbuy$237.38$0.0534440.12050.08174868.93M
0x148...5880
0xa8...3c8c
02/20/20266:39:27 PMbuy$227.67$0.0533810.11550.08171567.33M
0x6f4...fE31
0x88...4f50
02/20/20266:38:49 PMbuy$164.05$0.0533250.08330.08168849.34M
0x810...A4e3
0x9f...693f
02/20/20266:38:17 PMbuy$223.34$0.0532750.11330.08166168.19M
0x28c...b92F
0xf2...c2cb
02/20/20266:37:53 PMbuy$112.21$0.0532250.0570.08163834.79M
0x0e8...51D8
0xbb...3063
02/20/20266:37:21 PMbuy$153.97$0.053190.07820.0816248.26M
0x9dF...a561
0xb2...08c9
02/20/20266:36:55 PMbuy$193.01$0.0531380.09820.08159661.5M
0xA0c...2cE7
0x89...2cff
02/20/20266:36:21 PMbuy$94.63$0.053090.04830.08157730.62M
0xbd6...af76
0xb0...74ce
02/20/20266:35:53 PMbuy$200.35$0.0530650.10180.08155765.36M
0x68C...64e9
0xd1...4432
02/20/20266:35:21 PMbuy$216.15$0.053020.10950.08152971.57M
0xAf1...45DF
0xec...c598